 News: Latest Comments
|
| Stock Exchange Closing May 16, 2013 |
| Symbol |
Time |
Open |
High |
Low |
Last Trade |
Diff. |
-- |
| AMGN | 4:00pm | 107.03 | 107.03 | 103.60 | $104.97 | -2.45 |
 |
| AXP | 4:02pm | 72.61 | 72.95 | 72.13 | $72.23 | -0.55 |
|
| CMCSA | 4:00pm | 43.46 | 43.73 | 42.75 | $42.87 | -0.859 |
|
| CSCO | 4:00pm | 23.43 | 24.24 | 23.36 | $23.887 | +2.677 |
 |
| CTXS | 4:00pm | 65.535 | 67.80 | 65.49 | $66.83 | +1.66 |
|
| DELL | 4:00pm | 13.44 | 13.45 | 13.41 | $13.43 | -0.02 |
|
| DISH | 4:00pm | 39.08 | 39.21 | 38.52 | $38.69 | -0.51 |
|
| EBAY | 4:00pm | 56.71 | 56.90 | 55.72 | $55.80 | -0.85 |
|
| SLV | 4:00pm | 21.71 | 22.05 | 21.66 | $21.95 | +0.19 |
|
| FB | 4:00pm | 26.46 | 26.55 | 25.90 | $26.13 | -0.47 |
|
| FWLT | 4:00pm | 21.69 | 21.76 | 21.40 | $21.49 | -0.27 |
|
| GLD | 4:00pm | 133.18 | 134.48 | 133.00 | $134.09 | -0.54 |
|
| GILD | 4:00pm | 56.60 | 56.64 | 54.20 | $54.96 | -1.40 |
|
| GOOG | 4:00pm | 919.00 | 919.9799 | 902.01 | $903.87 | -12.02 |
|
| HOLX | 4:00pm | 21.01 | 21.26 | 20.84 | $20.87 | -0.22 |
|
| HSIC | 4:00pm | 95.28 | 95.99 | 95.12 | $95.35 | -0.63 |
|
| IACI | 4:00pm | 51.83 | 52.27 | 50.64 | $50.95 | -0.41 |
|
| ISRG | 4:00pm | 482.10 | 485.23 | 474.18 | $476.22 | -8.18 |
|
| OIL | 4:00pm | 22.01 | 22.28 | 21.93 | $22.16 | +0.18 |
|
| JNPR | 4:02pm | 17.70 | 18.02 | 17.49 | $17.78 | +0.71 |
|
| MAT | 4:00pm | 46.56 | 46.88 | 46.09 | $46.19 | -0.46 |
|
| MCD | 4:00pm | 101.58 | 101.78 | 100.84 | $101.12 | -0.83 |
|
| USO | 4:00pm | 33.68 | 34.06 | 33.52 | $33.87 | +0.26 |
|
| WYNN | 4:00pm | 138.99 | 141.27 | 138.99 | $139.36 | -0.40 |
|
| YHOO | 4:00pm | 27.37 | 27.43 | 26.57 | $26.58 | -0.76 |
|
| Source for Information: Yahoo! Finance |
[See Similar Topics]
|
|
|
|
Like?
Join Our Forums It's Free! Register
