Stock Exchange Closing March 22, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 167.93 | 167.98 | 166.59 | $167.45 | +0.60 | |
AXP | 4:01pm | 77.43 | 78.18 | 77.06 | $77.67 | +0.14 | |
CMCSA | 4:00pm | 37.17 | 37.26 | 36.81 | $37.04 | -0.03 | |
CSCO | 4:00pm | 33.86 | 34.20 | 33.78 | $34.10 | +0.22 | |
CTXS | 4:00pm | 81.81 | 82.68 | 81.33 | $82.20 | +0.69 | |
HMC | 4:01pm | 30.59 | 30.65 | 30.42 | $30.62 | -0.17 | |
DISH | 4:00pm | 62.05 | 62.23 | 61.34 | $61.65 | -0.22 | |
EBAY | 4:00pm | 33.26 | 33.67 | 33.17 | $33.53 | +0.34 | |
SLV | 4:45pm | 16.61 | 16.66 | 16.56 | $16.62 | +0.01 | |
FB | 4:00pm | 137.90 | 139.79 | 137.60 | $139.59 | +1.08 | |
NFLX | 4:00pm | 142.40 | 143.80 | 140.76 | $142.65 | +0.23 | |
GLD | 4:45pm | 118.87 | 119.15 | 118.68 | $118.83 | +0.29 | |
GILD | 4:00pm | 67.82 | 68.05 | 67.50 | $67.83 | +0.09 | |
GOOG | 4:00pm | 831.91 | 835.55 | 827.18 | $829.59 | -0.87 | |
HOLX | 4:00pm | 42.15 | 42.16 | 41.73 | $42.09 | +0.15 | |
HSIC | 4:00pm | 171.36 | 172.26 | 169.82 | $171.85 | +1.05 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 747.63 | 750.17 | 742.51 | $748.31 | +2.36 | |
OIL | 4:45pm | 5.16 | 5.23 | 5.06 | $5.22 | +0.00 | |
JNPR | 4:02pm | 27.81 | 28.15 | 27.70 | $28.01 | +0.20 | |
MAT | 4:00pm | 24.96 | 25.09 | 24.60 | $25.06 | +0.10 | |
MCD | 4:00pm | 128.55 | 129.15 | 128.41 | $129.10 | +0.58 | |
TWTR | 4:02pm | 14.50 | 14.99 | 14.32 | $14.98 | +0.44 | |
USO | 4:45pm | 10.02 | 10.14 | 9.88 | $10.12 | +0.01 | |
WYNN | 4:00pm | 111.86 | 113.52 | 111.30 | $113.35 | +1.60 | |
YHOO | 4:00pm | 45.75 | 46.14 | 45.60 | $46.06 | +0.29 | |
Source for Information: Yahoo! Finance |