Stock Exchange Closing March 23, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 167.48 | 168.02 | 165.57 | $166.04 | -1.41 | |
AXP | 4:00pm | 77.57 | 78.40 | 77.51 | $77.84 | +0.17 | |
CMCSA | 4:00pm | 37.01 | 37.48 | 36.85 | $37.22 | +0.18 | |
CSCO | 4:00pm | 34.08 | 34.26 | 33.91 | $33.96 | -0.14 | |
CTXS | 4:00pm | 82.07 | 84.14 | 81.73 | $83.39 | +1.19 | |
HMC | 4:02pm | 30.64 | 30.86 | 30.62 | $30.73 | +0.11 | |
DISH | 4:00pm | 61.54 | 62.36 | 61.25 | $61.88 | +0.23 | |
EBAY | 4:00pm | 33.45 | 33.78 | 33.33 | $33.52 | -0.01 | |
SLV | 4:45pm | 16.73 | 16.75 | 16.62 | $16.67 | +0.05 | |
FB | 4:00pm | 139.44 | 140.39 | 139.09 | $139.53 | -0.06 | |
NFLX | 4:00pm | 142.14 | 142.89 | 141.26 | $141.84 | -0.81 | |
GLD | 4:45pm | 119.15 | 119.25 | 118.32 | $118.67 | -0.16 | |
GILD | 4:00pm | 67.61 | 67.92 | 67.26 | $67.49 | -0.34 | |
GOOG | 4:00pm | 820.01 | 822.57 | 812.26 | $817.58 | -12.01 | |
HOLX | 4:00pm | 42.14 | 42.50 | 41.99 | $42.23 | +0.14 | |
HSIC | 4:00pm | 171.80 | 173.50 | 171.08 | $171.46 | -0.39 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 747.40 | 751.47 | 744.54 | $746.18 | -2.13 | |
OIL | 4:45pm | 5.17 | 5.18 | 5.12 | $5.14 | -0.08 | |
JNPR | 4:02pm | 28.00 | 28.18 | 27.77 | $27.84 | -0.17 | |
MAT | 4:00pm | 25.04 | 25.19 | 24.95 | $25.08 | +0.02 | |
MCD | 4:01pm | 129.14 | 129.59 | 128.81 | $129.00 | -0.10 | |
TWTR | 4:02pm | 14.99 | 15.05 | 14.73 | $14.93 | -0.05 | |
USO | 4:45pm | 10.04 | 10.07 | 9.99 | $10.01 | -0.11 | |
WYNN | 4:00pm | 113.29 | 114.08 | 111.78 | $112.32 | -1.03 | |
YHOO | 4:00pm | 46.13 | 46.78 | 46.09 | $46.60 | +0.54 | |
Source for Information: Yahoo! Finance |