Close Topic Options

Stock Composite Index: April 14, 2017 Stocks

Stock Exchange Closing April 14, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.28	163.63	161.33	$161.61	-1.44
AXP	4:01pm	76.33	76.81	75.70	$75.80	-0.88
CMCSA	4:00pm	37.37	37.39	36.99	$37.14	-0.15
CSCO	4:00pm	32.71	32.85	32.42	$32.42	-0.20
CTXS	4:00pm	83.06	83.68	82.77	$82.96	-0.04
HMC	4:02pm	28.66	28.66	28.44	$28.45	-0.12
DISH	4:00pm	63.98	64.37	62.29	$62.38	-1.61
EBAY	4:00pm	34.20	34.70	34.10	$34.33	+0.06
SLV	8:00pm	17.57	17.59	17.43	$17.53	+0.07
FB	4:00pm	139.62	140.58	139.33	$139.39	-0.19
NFLX	4:00pm	144.25	144.55	142.76	$142.92	-0.91
GLD	8:00pm	122.54	122.65	122.03	$122.60	+0.58
GILD	4:00pm	66.18	66.82	66.09	$66.51	+0.29
GOOG	4:00pm	822.14	826.38	821.44	$823.56	-0.76
HOLX	4:00pm	42.46	42.65	42.24	$42.42	-0.08
HSIC	4:00pm	169.10	169.11	167.73	$167.85	-0.88
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	765.43	768.65	762.48	$764.79	+0.53
OIL	8:00pm	5.94	5.96	5.89	$5.92	+0.03
JNPR	4:01pm	27.70	27.84	27.55	$27.56	-0.07
MAT	4:00pm	25.74	25.78	25.01	$25.01	-0.72
MCD	4:00pm	131.00	131.14	130.57	$130.76	-0.50
TWTR	4:01pm	14.49	14.50	14.22	$14.30	-0.12
USO	8:00pm	11.18	11.20	11.10	$11.13	+0.02
WYNN	4:00pm	115.05	115.34	112.91	$113.47	-1.92
YHOO	4:00pm	46.85	47.11	46.61	$46.90	+0.07
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Another day and the same thing The stock I want to go up is down and the stocks I want to go down are up. Maybe if I root for them to go up they will tank. Seems to be my luck of late *smile*.