Close Topic Options

Stock Composite Index: May 8, 2013 Stocks

Stock Exchange Closing May 8, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	104.64	105.51	104.22	$105.07	+0.61
AXP	4:01pm	69.92	70.42	69.568	$70.31	+0.07
CMCSA	4:00pm	42.94	43.36	42.91	$43.275	+0.225
CSCO	4:00pm	20.42	20.76	20.40	$20.72	+0.34
CTXS	4:00pm	63.86	64.61	63.73	$64.57	+0.45
DELL	4:00pm	13.29	13.29	13.20	$13.23	-0.03
DISH	4:00pm	40.755	40.95	39.56	$39.61	-1.17
EBAY	4:00pm	54.01	54.98	53.77	$54.96	+1.02
SLV	4:00pm	23.08	23.19	22.88	$23.12	+0.02
FB	4:00pm	26.89	27.30	26.65	$27.12	+0.231
FWLT	4:00pm	21.60	21.90	21.36	$21.85	+0.28
GLD	4:00pm	141.79	142.81	141.49	$142.46	+2.08
GILD	4:00pm	53.10	53.41	51.99	$52.38	-0.75
GOOG	4:00pm	857.00	873.88	852.91	$873.63	+16.40
HOLX	4:00pm	19.97	20.415	19.93	$20.34	+0.29
HSIC	4:00pm	91.67	93.06	91.13	$93.06	+1.15
IACI	4:00pm	48.98	49.41	48.67	$49.20	0.00
ISRG	4:00pm	489.30	490.77	480.646	$489.31	-0.76
OIL	4:00pm	22.38	22.58	22.33	$22.51	+0.26
JNPR	4:04pm	16.68	17.32	16.67	$17.29	+0.49
MAT	4:00pm	46.00	46.415	45.89	$46.26	+0.37
MCD	4:00pm	102.28	102.28	100.76	$100.95	-1.34
USO	4:00pm	34.20	34.47	34.12	$34.40	+0.39
WYNN	4:00pm	138.87	139.9199	138.0508	$138.84	0.00
YHOO	4:00pm	26.17	26.66	25.96	$26.41	+0.34
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Totally amazing that now Google stock will be heading to $900! Could this mean that we can see their shares rising to the $1000 mark? Have any one stock name ever reached this high?