Close Topic Options

Stock Composite Index: October 1, 2014 Stocks

Stock Exchange Closing October 1, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:15pm	140.39	140.78	138.18	$138.82	-1.64
AXP	4:04pm	86.90	87.31	85.51	$85.81	-1.47
CMCSA	4:00pm	53.69	53.725	52.75	$52.93	-0.85
CSCO	4:15pm	25.19	25.25	24.94	$25.03	-0.14
CTXS	4:15pm	71.19	71.19	68.72	$68.82	-2.52
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	64.69	64.69	62.64	$63.60	-0.98
EBAY	4:15pm	55.15	56.08	54.98	$55.46	-1.17
SLV	4:00pm	16.45	16.73	16.441	$16.48	+0.13
FB	4:15pm	78.72	78.82	75.90	$76.55	-2.49
FWLT	4:00pm	31.39	31.53	31.09	$31.11	-0.51
GLD	4:00pm	116.61	117.26	116.59	$116.77	+0.56
GILD	4:00pm	106.99	107.59	105.19	$105.59	-0.86
GOOG	4:15pm	576.01	577.5799	567.01	$568.27	-9.09
HOLX	4:00pm	24.35	24.36	23.15	$23.84	-0.49
HSIC	4:15pm	116.25	116.43	114.94	$115.125	-1.345
IACI	4:15pm	65.94	65.94	63.54	$64.05	-1.85
ISRG	4:00pm	463.32	464.53	455.71	$462.80	+0.98
OIL	4:00pm	22.58	22.86	22.21	$22.27	-0.17
JNPR	4:01pm	22.10	22.12	21.64	$21.68	-0.47
MAT	4:00pm	30.50	30.62	30.29	$30.46	-0.19
MCD	4:01pm	94.37	95.08	94.01	$94.19	-0.62
TWTR	4:03pm	51.08	51.29	49.15	$50.06	-1.52
USO	4:00pm	34.60	34.98	34.05	$34.15	-0.26
WYNN	4:00pm	185.00	185.11	180.38	$182.30	-4.78
YHOO	4:15pm	40.54	41.24	40.11	$40.32	-0.43
Source for Information: Yahoo! Finance

Stock Composite Index: October 1, 2014 Stocks

I want to know more stock composite index: october 1, 2014 stocks should be elaborated in a swift way for our thoroughly get down to the truth for stock composite index: october.