Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 26, 2015 Stocks
- Politics, Business, Civil, History - Posted: 26th Jan, 2015 - 10:11pm
Posts: 1 - Views: 377
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 26th Jan, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 26, 2015 Stocks
| Stock Exchange Closing January 26, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.62 | 161.48 | 157.67 | $159.73 | -0.08 |  |
| AXP | 4:00pm | 83.78 | 84.30 | 83.12 | $83.30 | -0.83 | |
| CMCSA | 4:00pm | 56.31 | 56.85 | 56.08 | $56.69 | +0.38 |  |
| CSCO | 4:00pm | 28.10 | 28.23 | 27.70 | $27.97 | -0.24 | |
| CTXS | 4:00pm | 60.95 | 61.24 | 59.59 | $60.96 | -0.01 | |
| DELL | 3:-528pm | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 73.44 | 74.49 | 72.63 | $73.15 | -0.50 | |
| EBAY | 4:00pm | 56.37 | 56.93 | 55.83 | $56.06 | -0.70 | |
| SLV | 4:00pm | 17.36 | 17.38 | 17.11 | $17.13 | -0.38 | |
| FB | 4:00pm | 78.00 | 78.47 | 77.29 | $77.495 | -0.335 | |
| FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
| GLD | 4:00pm | 123.33 | 123.3447 | 122.52 | $122.99 | -1.24 | |
| GILD | 4:00pm | 105.07 | 107.77 | 104.874 | $107.11 | +1.57 | |
| GOOG | 4:00pm | 538.53 | 539.00 | 529.67 | $535.21 | -4.74 | |
| HOLX | 3:59pm | 29.37 | 29.63 | 29.08 | $29.62 | +0.275 | |
| HSIC | 4:00pm | 142.74 | 143.64 | 140.9403 | $143.59 | +0.26 | |
| IACI | 4:00pm | 63.48 | 64.60 | 63.41 | $64.21 | +0.80 | |
| ISRG | 4:00pm | 517.45 | 521.21 | 511.77 | $521.01 | +3.44 | |
| OIL | 4:00pm | 10.15 | 10.3873 | 10.05 | $10.07 | -0.09 | |
| JNPR | 4:00pm | 21.98 | 22.16 | 21.76 | $22.15 | +0.14 | |
| MAT | 4:00pm | 25.11 | 28.13 | 24.88 | $26.64 | -1.40 | |
| MCD | 4:01pm | 89.39 | 90.697 | 89.29 | $90.67 | +1.11 | |
| TWTR | 4:00pm | 39.33 | 40.13 | 39.04 | $40.10 | +0.68 | |
| USO | 4:00pm | 17.00 | 17.35 | 16.86 | $16.87 | -0.13 | |
| WYNN | 4:00pm | 146.84 | 156.71 | 146.84 | $155.83 | +9.82 | |
| YHOO | 4:00pm | 49.57 | 49.79 | 49.07 | $49.44 | +0.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 26, 2015 Stocks