Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 20, 2016 Stocks
- Politics, Business, Civil, History - Posted: 20th Jan, 2016 - 10:11pm
Posts: 1 - Views: 272
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 20th Jan, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 20, 2016 Stocks
| Stock Exchange Closing January 20, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 149.00 | 156.84 | 148.05 | $155.02 | +3.72 |  |
| AXP | 4:00pm | 61.54 | 63.54 | 61.29 | $63.03 | +0.39 | |
| CMCSA | 4:00pm | 53.34 | 54.01 | 52.34 | $53.61 | -0.64 |  |
| CSCO | 4:00pm | 23.40 | 23.51 | 22.47 | $22.90 | -0.95 | |
| CTXS | 4:00pm | 65.07 | 67.61 | 63.51 | $66.50 | +0.43 | |
| HMC | 4:02pm | 28.35 | 28.42 | 27.55 | $28.27 | -0.88 | |
| DISH | 4:00pm | 48.25 | 48.83 | 46.64 | $48.36 | -0.54 | |
| EBAY | 4:00pm | 25.35 | 26.14 | 24.76 | $25.82 | +0.05 | |
| SLV | 4:00pm | 13.42 | 13.54 | 13.38 | $13.48 | +0.12 | |
| FB | 4:00pm | 92.87 | 95.00 | 89.37 | $94.35 | -0.91 | |
| NFLX | 4:00pm | 108.38 | 109.99 | 97.05 | $107.74 | -0.15 | |
| GLD | 4:00pm | 105.17 | 106.16 | 104.94 | $105.37 | +1.39 | |
| GILD | 4:00pm | 88.25 | 91.83 | 86.28 | $90.55 | +0.65 | |
| GOOG | 4:00pm | 689.32 | 706.85 | 673.26 | $698.45 | -3.34 | |
| HOLX | 4:00pm | 33.98 | 35.29 | 33.37 | $34.79 | +0.31 | |
| HSIC | 4:00pm | 146.66 | 147.54 | 142.72 | $146.43 | -1.92 | |
| IACI | 4:00pm | 51.30 | 51.41 | 48.75 | $50.68 | -1.49 | |
| ISRG | 4:00pm | 552.34 | 561.79 | 538.02 | $554.56 | -1.93 | |
| OIL | 4:00pm | 5.50 | 5.64 | 5.31 | $5.51 | -0.07 | |
| JNPR | 4:03pm | 25.30 | 25.94 | 25.03 | $25.59 | -0.15 | |
| MAT | 4:00pm | 24.57 | 25.14 | 23.85 | $24.98 | +0.11 | |
| MCD | 4:00pm | 116.97 | 118.00 | 114.38 | $115.78 | -1.72 | |
| TWTR | 4:01pm | 16.16 | 19.04 | 15.48 | $17.38 | +0.69 | |
| USO | 4:00pm | 8.34 | 8.37 | 7.92 | $8.24 | -0.25 | |
| WYNN | 4:00pm | 57.53 | 57.70 | 52.52 | $56.33 | -2.80 | |
| YHOO | 3:59pm | 28.98 | 29.11 | 27.44 | $28.78 | -0.96 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 20, 2016 Stocks