Close Topic Options

Stock Composite Index: January 11, 2017 Stocks

Stock Exchange Closing January 11, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.16	159.16	154.50	$156.62	-2.14
AXP	4:00pm	76.67	77.44	76.10	$76.91	+0.26
CMCSA	4:00pm	70.73	71.74	70.70	$71.71	+0.79
CSCO	4:00pm	30.33	30.41	30.03	$30.15	-0.23
CTXS	4:00pm	90.52	91.75	90.52	$91.57	+0.92
HMC	4:02pm	30.07	30.18	29.90	$30.18	+0.08
DISH	4:00pm	61.61	62.45	61.33	$61.89	+0.15
EBAY	4:00pm	30.30	30.42	30.01	$30.41	+0.16
SLV	4:45pm	15.77	16.00	15.67	$15.87	-0.04
FB	4:00pm	124.35	126.12	124.06	$126.09	+1.74
NFLX	4:00pm	130.91	131.50	129.25	$130.50	+0.61
GLD	4:45pm	112.87	114.19	112.17	$113.55	+0.40
GILD	4:00pm	75.52	75.55	73.01	$73.77	-1.24
GOOG	4:00pm	805.00	808.15	801.37	$807.91	+3.12
HOLX	4:00pm	40.51	40.76	40.26	$40.69	+0.25
HSIC	4:00pm	157.60	158.74	155.74	$157.76	-0.33
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	675.90	688.64	670.09	$678.16	+15.96
OIL	4:45pm	6.04	6.21	5.94	$6.17	+0.23
JNPR	4:02pm	27.50	27.94	27.32	$27.85	-0.55
MAT	4:00pm	29.94	30.06	29.27	$29.51	-0.40
MCD	4:01pm	120.93	121.50	120.62	$120.88	+0.63
TWTR	4:02pm	17.46	17.60	17.17	$17.30	-0.07
USO	4:45pm	11.21	11.48	11.06	$11.37	+0.30
WYNN	4:00pm	94.32	94.76	92.03	$92.93	-1.90
YHOO	4:00pm	42.27	42.59	42.07	$42.59	+0.29
Source for Information: Yahoo! Finance

Stock Composite Index: January 11, 2017 Stocks

Looking for more on stock composite index: january 11, 2017 stocks should be expanded soon maybe that what the big picture forms.