Stock Exchange Closing August 30, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 172.19 | 175.08 | 171.54 | $173.65 | +1.42 | |
AXP | 4:01pm | 85.38 | 85.74 | 85.22 | $85.69 | +0.27 | |
CMCSA | 4:00pm | 40.10 | 40.93 | 40.01 | $40.82 | +0.66 | |
CSCO | 4:00pm | 31.47 | 32.20 | 31.42 | $31.99 | +0.51 | |
CTXS | 4:00pm | 76.42 | 77.55 | 76.25 | $76.99 | +0.57 | |
HMC | 4:02pm | 27.75 | 27.75 | 27.55 | $27.65 | -0.21 | |
DISH | 4:00pm | 57.56 | 57.90 | 57.05 | $57.20 | -0.57 | |
EBAY | 4:00pm | 35.14 | 35.96 | 35.10 | $35.69 | +0.49 | |
SLV | 4:00pm | 16.44 | 16.50 | 16.42 | $16.46 | +0.04 | |
FB | 4:00pm | 168.17 | 170.18 | 167.63 | $169.92 | +1.87 | |
NFLX | 4:00pm | 169.50 | 174.85 | 169.37 | $174.69 | +5.88 | |
GLD | 4:00pm | 124.33 | 124.62 | 124.16 | $124.36 | -0.06 | |
GILD | 4:00pm | 75.82 | 81.44 | 75.74 | $81.23 | +5.49 | |
GOOG | 4:00pm | 920.05 | 930.82 | 919.65 | $929.57 | +8.28 | |
HOLX | 4:00pm | 37.76 | 38.07 | 37.54 | $37.92 | +0.15 | |
HSIC | 4:00pm | 168.04 | 169.70 | 167.20 | $169.62 | +1.19 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 982.11 | 996.49 | 981.00 | $996.04 | +8.64 | |
OIL | 3:59pm | 4.75 | 4.82 | 4.71 | $4.72 | -0.07 | |
JNPR | 4:02pm | 27.42 | 27.65 | 27.26 | $27.64 | +0.31 | |
MAT | 4:00pm | 16.10 | 16.19 | 15.92 | $16.12 | +0.01 | |
MCD | 4:02pm | 158.40 | 159.64 | 158.32 | $159.53 | +1.09 | |
TWTR | 4:01pm | 16.92 | 17.04 | 16.80 | $16.93 | +0.00 | |
USO | 4:00pm | 9.40 | 9.54 | 9.36 | $9.38 | -0.08 | |
WYNN | 4:00pm | 135.31 | 136.34 | 134.52 | $136.10 | +0.85 | |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
Source for Information: Yahoo! Finance |