Stock Composite Index: September 13, 2017 Stocks

- Politics, Business, Civil, History - Posted: 13th Sep, 2017 - 10:11pm

Text RPG Play Text RPG ?
 

Posts: 1 - Views: 89
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Sep, 2017 - 10:11pm / Post ID: #

Stock Composite Index: September 13, 2017 Stocks

Stock Exchange Closing September 13, 2017
Symbol Time Open High Low Last Trade Diff. --
AMGN3:59pm189.90190.94187.71$189.74-1.26 AMGN Stock Rate
AXP3:59pm86.4286.7786.39$86.62+0.07 AXP Stock Rate
CMCSA3:59pm37.8938.3137.88$37.93+0.03 CMCSA Stock Rate
CSCO3:59pm32.3432.3931.96$32.16-0.25 CSCO Stock Rate
CTXS3:58pm75.9777.0875.97$77.08+0.58 CTXS Stock Rate
HMC3:59pm29.2029.2929.18$29.21+0.01 HMC Stock Rate
DISH3:59pm54.2454.5853.74$53.94-0.65 DISH Stock Rate
EBAY3:59pm38.0038.5038.00$38.25+0.07 EBAY Stock Rate
SLV4:00pm16.8116.8316.69$16.76-0.13 SLV Stock Rate
FB3:59pm173.01173.17172.06$172.97+0.01 FB Stock Rate
NFLX3:59pm184.07184.50182.55$183.62-1.53 NFLX Stock Rate
GLD3:59pm126.40126.45125.50$125.61-0.95 GLD Stock Rate
GILD3:59pm84.5084.5183.37$83.64-0.87 GILD Stock Rate
GOOG3:59pm930.66937.25929.86$934.75+2.68 GOOG Stock Rate
HOLX4:00pm38.1838.3037.03$37.56-0.63 HOLX Stock Rate
HSIC3:59pm175.75175.98168.49$168.92-7.00 HSIC Stock Rate
IACI5:00pmN/AN/AN/A$50.68+0.00 IACI Stock Rate
ISRG3:59pm1042.171043.891036.03$1042.51-2.49 ISRG Stock Rate
OIL3:58pm5.075.175.06$5.16+0.13 OIL Stock Rate
JNPR3:59pm27.4027.6127.30$27.59+0.06 JNPR Stock Rate
MAT4:00pm15.7016.1215.64$16.10+0.40 MAT Stock Rate
MCD3:59pm156.74157.78156.00$156.97+0.64 MCD Stock Rate
TWTR3:59pm18.1518.4918.09$18.19+0.02 TWTR Stock Rate
USO3:59pm9.9210.079.89$10.07+0.20 USO Stock Rate
WYNN3:59pm146.40146.49144.56$145.43-0.49 WYNN Stock Rate
YHOON/AN/AN/AN/A$N/A+0.00 YHOO Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:

 
> TOPIC: Stock Composite Index: September 13, 2017 Stocks
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2024
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,