Stock Exchange Closing September 15, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 189.66 | 189.66 | 186.31 | $187.47 | -1.97 | |
AXP | 4:01pm | 86.52 | 86.99 | 86.07 | $86.99 | +0.80 | |
CMCSA | 4:00pm | 37.55 | 37.55 | 36.44 | $36.93 | -0.67 | |
CSCO | 4:00pm | 32.20 | 32.50 | 32.12 | $32.44 | +0.25 | |
CTXS | 4:00pm | 76.14 | 76.54 | 75.01 | $76.22 | -0.41 | |
HMC | 4:02pm | 29.31 | 29.45 | 29.31 | $29.34 | +0.11 | |
DISH | 4:00pm | 53.40 | 53.40 | 52.44 | $52.95 | -0.12 | |
EBAY | 4:00pm | 38.27 | 38.87 | 38.07 | $38.40 | +0.09 | |
SLV | 4:00pm | 16.72 | 16.72 | 16.61 | $16.62 | -0.15 | |
FB | 4:00pm | 170.88 | 172.34 | 170.26 | $171.64 | +0.68 | |
NFLX | 4:00pm | 182.73 | 184.93 | 181.43 | $182.35 | -0.28 | |
GLD | 4:00pm | 125.99 | 125.99 | 125.41 | $125.53 | -0.63 | |
GILD | 4:00pm | 82.79 | 83.50 | 82.31 | $82.36 | +0.07 | |
GOOG | 4:00pm | 924.66 | 926.49 | 916.36 | $920.29 | -4.82 | |
HOLX | 4:00pm | 37.72 | 38.03 | 37.47 | $37.72 | -0.02 | |
HSIC | 4:00pm | 82.25 | 84.87 | 82.16 | $82.88 | +2.31 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 1039.54 | 1043.00 | 1036.25 | $1038.03 | -2.47 | |
OIL | 4:00pm | 5.25 | 5.27 | 5.22 | $5.26 | +0.05 | |
JNPR | 4:01pm | 27.61 | 27.81 | 27.46 | $27.80 | +0.24 | |
MAT | 4:00pm | 15.93 | 16.09 | 15.80 | $15.86 | +0.02 | |
MCD | 4:01pm | 157.79 | 158.00 | 156.88 | $156.92 | -0.08 | |
TWTR | 4:01pm | 18.25 | 18.40 | 17.95 | $18.01 | -0.20 | |
USO | 3:59pm | 10.19 | 10.22 | 10.14 | $10.20 | +0.07 | |
WYNN | 4:00pm | 144.11 | 145.15 | 142.87 | $143.22 | -0.88 | |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
Source for Information: Yahoo! Finance |