
Stock Exchange Closing September 3, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.78 | 58.81 | 57.64 | $58.47 | -0.63 | ![]() |
AXP | 4:00pm | 32.23 | 32.50 | 31.78 | $32.46 | +0.51 | ![]() |
CMCSA | 4:00pm | 15.40 | 15.55 | 15.30 | $15.48 | +0.06 | ![]() |
CSCO | 4:00pm | 21.73 | 21.90 | 21.34 | $21.49 | -0.06 | ![]() |
CTXS | 4:00pm | 34.74 | 35.015 | 34.31 | $34.90 | +0.28 | ![]() |
DELL | 4:00pm | 15.55 | 15.69 | 15.16 | $15.25 | -0.10 | ![]() |
DISH | 4:00pm | 16.07 | 16.38 | 15.6701 | $16.30 | +0.18 | ![]() |
EBAY | 4:00pm | 21.28 | 21.50 | 21.16 | $21.43 | +0.08 | ![]() |
Source for Information: Yahoo! Finance |