
Stock Exchange Closing September 3, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 18.46 | 18.67 | 17.95 | $18.09 | -0.12 | ![]() |
FWLT | 4:00pm | 28.20 | 28.66 | 27.82 | $28.63 | +1.02 | ![]() |
GENZ | 4:00pm | 55.08 | 55.50 | 54.69 | $55.49 | +0.30 | ![]() |
GILD | 4:00pm | 45.48 | 45.75 | 45.00 | $45.46 | +0.17 | ![]() |
GOOG | 4:00pm | 456.32 | 458.25 | 455.00 | $457.52 | +4.51 | ![]() |
HOLX | 4:00pm | 16.08 | 16.08 | 15.72 | $15.99 | -0.02 | ![]() |
HSIC | 4:00pm | 52.35 | 53.25 | 52.25 | $53.16 | +0.84 | ![]() |
IACI | 4:00pm | 18.40 | 18.49 | 18.16 | $18.47 | +0.14 | ![]() |
Source for Information: Yahoo! Finance |