
Stock Exchange Closing December 2, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 284.71 | 289.52 | 283.565 | $287.64 | +2.74 | ![]() |
JAVA | 4:00pm | 8.35 | 8.39 | 8.21 | $8.26 | -0.05 | ![]() |
JNPR | 4:00pm | 26.88 | 27.37 | 26.67 | $26.80 | +0.01 | ![]() |
MAT | 4:00pm | 20.00 | 20.25 | 19.83 | $19.85 | -0.15 | ![]() |
MCD | 4:03pm | 63.50 | 63.85 | 62.49 | $62.50 | -1.04 | ![]() |
WFMI | 4:00pm | 26.01 | 26.42 | 25.90 | $26.00 | -0.07 | ![]() |
WYNN | 4:00pm | 65.67 | 67.47 | 65.67 | $66.25 | -0.12 | ![]() |
YHOO | 4:00pm | 15.18 | 15.50 | 15.16 | $15.31 | +0.18 | ![]() |
Source for Information: Yahoo! Finance |