
Stock Exchange Closing December 15, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.59 | 56.79 | 55.55 | $55.75 | -1.11 | ![]() |
AXP | 4:00pm | 40.74 | 41.47 | 40.51 | $40.96 | -0.32 | ![]() |
CMCSA | 4:00pm | 17.41 | 17.67 | 17.29 | $17.57 | 0.00 | ![]() |
CSCO | 4:00pm | 23.78 | 23.90 | 23.47 | $23.48 | -0.36 | ![]() |
CTXS | 4:00pm | 38.56 | 39.01 | 38.26 | $38.74 | +0.04 | ![]() |
DELL | 4:00pm | 13.14 | 13.65 | 13.09 | $13.51 | +0.331 | ![]() |
DISH | 4:00pm | 21.33 | 21.37 | 21.03 | $21.15 | -0.03 | ![]() |
EBAY | 4:00pm | 22.41 | 22.68 | 22.26 | $22.44 | -0.22 | ![]() |
Source for Information: Yahoo! Finance |