
Stock Exchange Closing February 3, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.93 | 17.32 | 16.79 | $17.27 | +0.20 | ![]() |
FWLT | 4:00pm | 30.00 | 30.41 | 29.26 | $29.48 | -0.48 | ![]() |
GENZ | 4:00pm | 56.25 | 57.44 | 56.00 | $57.00 | +1.34 | ![]() |
GILD | 4:00pm | 48.30 | 48.30 | 47.16 | $47.54 | -1.02 | ![]() |
GOOG | 4:00pm | 528.69 | 542.10 | 528.23 | $540.82 | +9.70 | ![]() |
HOLX | 4:00pm | 16.50 | 16.64 | 16.40 | $16.45 | -0.13 | ![]() |
HSIC | 4:00pm | 55.53 | 55.99 | 55.08 | $55.24 | -0.62 | ![]() |
IACI | 4:00pm | 20.35 | 21.22 | 20.20 | $21.04 | +0.69 | ![]() |
Source for Information: Yahoo! Finance |