Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 27, 2010
- Politics, Business, Civil, History - Posted: 27th Apr, 2010 - 10:40pm
Posts: 1 - Views: 488
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 27, 2010
| Stock Exchange Closing April 27, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.865 | 20.24 | 19.72 | $19.77 | -0.13 |  |
| FWLT | 4:00pm | 31.20 | 31.87 | 30.4605 | $30.81 | -0.73 | |
| GENZ | 4:00pm | 53.16 | 54.15 | 52.90 | $52.95 | -0.06 | |
| GILD | 4:00pm | 40.84 | 41.15 | 40.20 | $40.37 | -0.19 | |
| GOOG | 4:00pm | 528.94 | 538.33 | 527.235 | $529.06 | -2.58 | |
| HOLX | 4:00pm | 18.18 | 18.57 | 17.93 | $17.94 | -0.08 | |
| HSIC | 4:00pm | 61.61 | 61.8793 | 60.99 | $61.16 | -0.08 | |
| IACI | 4:00pm | 23.33 | 23.72 | 23.14 | $23.17 | -0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 27, 2010