Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 16, 2010
Stock Composite Index Part B July 16 2010 - Politics, Business, Civil, History - Posted: 16th Jul, 2010 - 10:22pm
Posts: 1 - Views: 331
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Jul, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 16, 2010
| Stock Exchange Closing July 16, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:01pm | 15.38 | 15.50 | 14.78 | $14.79 | -0.70 |  |
| FWLT | 3:59pm | 22.06 | 22.17 | 21.32 | $21.52 | -0.70 | |
| GENZ | 4:00pm | 53.60 | 54.01 | 51.73 | $51.77 | -1.70 | |
| GILD | 4:01pm | 34.48 | 34.89 | 31.83 | $31.94 | -2.96 | |
| GOOG | 4:01pm | 469.06 | 470.56 | 459.52 | $459.605 | -34.415 | |
| HOLX | 4:01pm | 14.56 | 14.74 | 14.04 | $14.12 | -0.45 | |
| HSIC | 4:00pm | 55.35 | 55.64 | 53.295 | $53.34 | -2.28 | |
| IACI | 4:00pm | 22.99 | 22.99 | 22.45 | $22.50 | -0.59 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 16, 2010