Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 17, 2010
- Politics, Business, Civil, History - Posted: 17th Aug, 2010 - 10:33pm
Posts: 1 - Views: 446
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Aug, 2010 - 10:33pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 17, 2010
| Stock Exchange Closing August 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 3:59pm | 313.25 | 317.71 | 309.69 | $316.92 | +7.57 |  |
| JAVA | 1:18pm | N/A | N/A | N/A | $0.00 | N/A |  |
| JNPR | 4:02pm | 25.97 | 26.49 | 25.88 | $26.22 | +0.35 | |
| MAT | 4:00pm | 21.98 | 22.42 | 21.77 | $22.19 | +0.48 | |
| MCD | 4:01pm | 72.08 | 73.645 | 71.74 | $73.22 | +1.43 | |
| WFMI | 4:00pm | 36.71 | 37.245 | 36.44 | $36.98 | +0.20 | |
| WYNN | 4:00pm | 88.39 | 91.21 | 88.0422 | $89.55 | +2.26 | |
| YHOO | 4:00pm | 13.82 | 14.00 | 13.75 | $13.94 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 17, 2010