
Stock Exchange Closing September 14, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.21 | 54.97 | 54.12 | $54.515 | +0.115 | ![]() |
AXP | 4:01pm | 40.96 | 41.14 | 40.16 | $40.38 | -0.84 | ![]() |
CMCSA | 4:00pm | 18.32 | 18.41 | 17.78 | $17.79 | -0.632 | ![]() |
CSCO | 4:00pm | 21.34 | 22.17 | 21.21 | $21.45 | +0.19 | ![]() |
CTXS | 4:00pm | 65.37 | 68.28 | 65.33 | $67.40 | +1.72 | ![]() |
DELL | 4:00pm | 12.32 | 12.55 | 12.261 | $12.38 | +0.07 | ![]() |
DISH | 4:00pm | 18.62 | 18.74 | 18.35 | $18.58 | -0.02 | ![]() |
EBAY | 4:00pm | 24.19 | 24.385 | 24.04 | $24.25 | -0.05 | ![]() |
Source for Information: Yahoo! Finance |