Close Topic Options

Stock Composite Index: September 8, 2011 Stocks

Stock Exchange Closing September 8, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	55.18	55.59	55.04	$55.31	-0.07
AXP	4:00pm	49.22	50.53	49.10	$49.53	-0.45
CMCSA	4:00pm	21.30	21.67	21.25	$21.42	+0.03
CSCO	4:00pm	15.86	16.45	15.82	$16.29	+0.41
CTXS	4:00pm	57.73	57.98	56.08	$56.31	-1.65
DELL	4:00pm	14.47	14.70	14.285	$14.34	-0.21
DISH	4:00pm	25.20	26.09	25.02	$25.11	-0.43
EBAY	4:00pm	29.62	30.65	29.54	$30.51	+0.76
ERTS	4:00pm	22.42	22.50	21.93	$22.08	-0.47
FWLT	4:00pm	22.68	22.90	22.22	$22.38	-0.44
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	39.43	39.91	39.24	$39.51	-0.29
GOOG	4:00pm	534.06	539.10	531.90	$534.96	+0.93
HOLX	4:00pm	16.51	16.84	16.42	$16.52	-0.23
HSIC	4:00pm	65.01	65.29	63.71	$63.88	-1.31
IACI	4:00pm	39.53	39.94	39.28	$39.53	-0.15
ISRG	4:00pm	386.35	389.00	379.83	$380.85	-8.15
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	21.65	22.20	21.36	$21.58	+0.04
MAT	4:00pm	27.01	27.28	26.595	$26.685	-0.465
MCD	4:03pm	89.16	90.00	88.61	$88.61	-0.68
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	151.59	155.32	150.25	$152.47	-0.18
YHOO	4:00pm	13.55	14.49	13.37	$14.44	+0.83
Source for Information: Yahoo! Finance

Stock Composite Index: September 8, 2011 Stocks

I wish there was more on stock composite index: september 8, 2011 stocks should be expanded in a swift way to see find out.