Close Topic Options

Stock Composite Index: September 26, 2011 Stocks

Stock Exchange Closing September 26, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	55.26	55.50	54.66	$55.43	+0.33
AXP	4:00pm	46.85	47.62	45.86	$47.56	+1.11
CMCSA	4:00pm	21.56	21.97	21.25	$21.90	+0.50
CSCO	4:00pm	15.66	16.02	15.50	$15.99	+0.38
CTXS	4:00pm	53.42	55.74	53.12	$55.58	+2.46
DELL	4:00pm	14.44	14.76	14.24	$14.75	+0.35
DISH	4:00pm	27.05	27.76	26.75	$27.63	+0.87
EBAY	4:00pm	32.42	32.61	31.25	$32.55	+0.47
ERTS	4:00pm	21.60	22.08	21.19	$21.76	+0.515
FWLT	4:00pm	19.09	19.31	18.20	$19.28	+0.88
GENZ	6:-230pm	N/A	N/A	N/A	$0.00	N/A
GILD	N/A	N/A	N/A	N/A	$0.00	N/A
GOOG	4:00pm	527.25	532.93	513.25	$531.89	+6.38
HOLX	4:00pm	15.78	15.78	15.23	$15.53	-0.07
HSIC	4:00pm	62.77	63.39	61.39	$63.13	+0.52
IACI	4:00pm	40.63	40.75	39.67	$40.49	+0.17
ISRG	4:00pm	375.45	379.38	362.92	$376.76	+1.75
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	19.17	19.17	18.65	$19.10	+0.15
MAT	4:00pm	25.86	26.07	25.37	$26.05	+0.465
MCD	4:00pm	87.96	89.47	86.73	$89.34	+1.97
WFMI	1:45am	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	140.20	140.46	128.10	$136.78	-1.89
YHOO	4:00pm	14.80	14.80	14.23	$14.75	+0.04
Source for Information: Yahoo! Finance

Stock Composite Index: September 26, 2011 Stocks

You know I was thinking stock composite index: september 26, 2011 stocks this needs looking into quickly to understand stock composite index: september hopefully get become more aware about stock composite index: september.