Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 22, 2008
- Politics, Business, Civil, History - Posted: 22nd Aug, 2008 - 9:02pm
Posts: 1 - Views: 540
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 22, 2008
| Stock Exchange Closing August 22, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 47.20 | 47.98 | 46.82 | $47.75 | +0.81 |  |
| FWLT | 4:00pm | 50.40 | 50.50 | 49.22 | $49.60 | -1.01 |  |
| GENZ | 4:00pm | 79.95 | 80.61 | 79.44 | $80.11 | +0.22 | |
| GILD | 4:00pm | 54.37 | 54.93 | 53.83 | $54.31 | +0.16 | |
| GOOG | 4:00pm | 491.51 | 494.876 | 489.48 | $490.59 | +4.06 | |
| HOLX | 4:00pm | 20.59 | 20.671 | 20.04 | $20.67 | +0.42 | |
| HSIC | 4:00pm | 58.71 | 59.29 | 58.60 | $59.21 | +0.59 | |
| IACI | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 22, 2008