Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 3, 2009
- Politics, Business, Civil, History - Posted: 3rd Feb, 2009 - 10:02pm
Posts: 1 - Views: 482
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Feb, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 3, 2009
| Stock Exchange Closing February 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 14.75 | 15.79 | 14.24 | $15.50 | +0.64 |  |
| FWLT | 4:00pm | 20.55 | 20.66 | 19.61 | $19.68 | -0.35 |  |
| GENZ | 4:00pm | 70.10 | 71.14 | 68.86 | $70.83 | +0.87 | |
| GILD | 4:00pm | 51.85 | 53.11 | 51.18 | $52.80 | +0.93 | |
| GOOG | 4:00pm | 342.99 | 343.00 | 333.8285 | $340.45 | -0.12 | |
| HOLX | 4:00pm | 11.95 | 13.30 | 11.90 | $12.80 | +0.83 | |
| HSIC | 4:00pm | 37.86 | 38.34 | 37.13 | $38.23 | +0.36 | |
| IACI | 4:00pm | 15.09 | 15.32 | 14.45 | $14.73 | -0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 3, 2009