
Stock Exchange Closing May 8, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 47.27 | 47.81 | 46.46 | $47.20 | +0.12 | ![]() |
AXP | 4:00pm | 26.16 | 28.43 | 25.75 | $28.40 | +2.43 | ![]() |
CMCSA | 4:00pm | 15.98 | 16.00 | 15.51 | $15.75 | +0.06 | ![]() |
CSCO | 4:00pm | 19.06 | 19.22 | 18.55 | $18.73 | -0.22 | ![]() |
CTXS | 4:00pm | 27.83 | 28.15 | 27.06 | $27.45 | +0.09 | ![]() |
DELL | 4:00pm | 11.12 | 11.14 | 10.39 | $10.81 | -0.26 | ![]() |
DISH | 4:00pm | 14.73 | 15.33 | 14.36 | $15.31 | +0.73 | ![]() |
EBAY | 4:00pm | 16.92 | 17.575 | 16.80 | $17.38 | +0.64 | ![]() |
Source for Information: Yahoo! Finance |