Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 29, 2009
- Politics, Business, Civil, History - Posted: 29th Apr, 2009 - 10:40pm
Posts: 1 - Views: 434
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 29, 2009
| Stock Exchange Closing April 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.55 | 21.125 | 20.25 | $20.45 | +0.13 |  |
| FWLT | 4:00pm | 21.05 | 21.54 | 20.90 | $21.34 | +0.45 | |
| GENZ | 4:00pm | 54.74 | 55.212 | 54.27 | $54.55 | -0.04 |  |
| GILD | 4:00pm | 48.01 | 48.20 | 46.685 | $46.96 | -0.64 | |
| GOOG | 4:00pm | 385.97 | 394.97 | 385.83 | $391.47 | +7.76 | |
| HOLX | 4:00pm | 14.48 | 15.16 | 14.26 | $14.98 | +0.70 | |
| HSIC | 4:00pm | 41.76 | 41.95 | 41.34 | $41.49 | +0.28 | |
| IACI | 4:00pm | 15.93 | 17.15 | 15.93 | $16.65 | +0.69 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 29, 2009