Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 11, 2009
Stock Composite Index Part B 11 2009 - Politics, Business, Civil, History - Posted: 11th May, 2009 - 10:40pm
Posts: 1 - Views: 368
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 11th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 11, 2009
| Stock Exchange Closing May 11, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.79 | 20.65 | 19.66 | $20.17 | -0.01 |  |
| FWLT | 4:00pm | 24.04 | 24.16 | 22.90 | $23.25 | -1.73 | |
| GENZ | 4:00pm | 59.01 | 61.97 | 58.78 | $61.48 | +1.30 |  |
| GILD | 4:00pm | 44.00 | 44.93 | 43.71 | $44.65 | +0.64 | |
| GOOG | 4:00pm | 402.65 | 412.00 | 401.20 | $407.98 | +0.65 | |
| HOLX | 4:00pm | 12.01 | 12.54 | 12.01 | $12.44 | +0.30 | |
| HSIC | 4:00pm | 46.20 | 46.93 | 46.00 | $46.23 | -0.37 | |
| IACI | 4:00pm | 15.54 | 16.01 | 15.50 | $15.85 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 11, 2009