Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 21, 2009
Stock Composite Index Part B 21 2009 - Politics, Business, Civil, History - Posted: 21st May, 2009 - 10:40pm
Posts: 1 - Views: 375
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 21, 2009
| Stock Exchange Closing May 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.48 | 22.25 | 21.38 | $22.01 | -0.07 |  |
| FWLT | 4:00pm | 24.75 | 24.84 | 24.00 | $24.37 | -0.60 | |
| GENZ | 4:00pm | 58.52 | 59.44 | 58.00 | $58.66 | -0.48 | |
| GILD | 4:00pm | 42.47 | 43.08 | 42.25 | $42.56 | +0.24 |  |
| GOOG | 4:00pm | 396.30 | 402.84 | 393.837 | $396.50 | -0.68 | |
| HOLX | 4:00pm | 11.90 | 12.16 | 11.53 | $11.72 | -0.21 | |
| HSIC | 4:00pm | 44.32 | 44.57 | 43.065 | $43.50 | -1.28 | |
| IACI | 4:00pm | 15.42 | 15.79 | 15.32 | $15.39 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 21, 2009