Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 28, 2009
Stock Composite Index Part A 28 2009 - Politics, Business, Civil, History - Posted: 28th May, 2009 - 10:30pm
Posts: 1 - Views: 431
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 28th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 28, 2009
| Stock Exchange Closing May 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 49.87 | 50.46 | 49.44 | $50.08 | +0.33 |  |
| AXP | 4:00pm | 23.86 | 24.31 | 23.26 | $24.30 | +0.80 | |
| CMCSA | 4:00pm | 14.31 | 14.83 | 13.98 | $14.19 | -0.11 |  |
| CSCO | 4:00pm | 18.31 | 18.6625 | 18.06 | $18.51 | +0.29 | |
| CTXS | 4:00pm | 30.94 | 31.00 | 29.99 | $30.37 | +0.14 | |
| DELL | 4:00pm | 11.20 | 11.55 | 11.18 | $11.48 | +0.36 | |
| DISH | 4:00pm | 16.62 | 17.01 | 16.24 | $16.54 | +0.14 | |
| EBAY | 4:00pm | 17.01 | 17.45 | 16.51 | $17.34 | +0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 28, 2009