Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 18, 2012 Stocks
- Politics, Business, Civil, History - Posted: 18th Oct, 2012 - 10:11pm
Posts: 1 - Views: 386
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 18, 2012 Stocks
| Stock Exchange Closing October 18, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.04 | 89.95 | 88.54 | $89.79 | +0.59 |  |
| AXP | 4:06pm | 58.83 | 58.97 | 57.38 | $57.61 | -1.76 |  |
| CMCSA | 4:00pm | 37.08 | 37.60 | 36.89 | $37.29 | +0.17 | |
| CSCO | 4:00pm | 18.62 | 18.75 | 18.50 | $18.605 | -0.10 | |
| CTXS | 4:00pm | 64.97 | 66.06 | 64.20 | $64.91 | -0.14 | |
| DELL | 4:00pm | 9.82 | 9.87 | 9.73 | $9.80 | -0.045 | |
| DISH | 4:00pm | 33.65 | 36.01 | 33.32 | $35.74 | +1.62 | |
| EBAY | 4:00pm | 48.42 | 50.935 | 48.37 | $50.83 | +2.63 | |
| SLV | 4:00pm | 31.80 | 32.05 | 31.66 | $31.73 | -0.39 | |
| FB | 4:00pm | 19.69 | 19.79 | 18.89 | $18.975 | -0.905 | |
| FWLT | 4:00pm | 24.17 | 24.50 | 23.8707 | $24.04 | -0.13 | |
| GLD | 4:00pm | 168.80 | 169.31 | 168.59 | $168.7891 | -0.7509 | |
| GILD | 4:00pm | 68.79 | 69.13 | 68.21 | $68.29 | -1.27 | |
| GOOG | 4:00pm | 755.76 | 759.425 | 676.00 | $695.00 | -60.49 | |
| HOLX | 4:00pm | 21.71 | 21.71 | 21.14 | $21.39 | -0.36 | |
| HSIC | 4:00pm | 76.17 | 76.20 | 74.28 | $75.56 | -1.83 | |
| IACI | 4:00pm | 54.54 | 54.77 | 52.21 | $52.66 | -2.00 | |
| ISRG | 4:00pm | 529.78 | 536.44 | 526.41 | $535.82 | +3.41 | |
| OIL | 4:00pm | 22.06 | 22.45 | 22.00 | $22.31 | -0.02 | |
| JNPR | 4:05pm | 18.41 | 19.22 | 17.72 | $18.20 | +0.89 | |
| MAT | 4:00pm | 37.48 | 37.80 | 37.32 | $37.79 | +0.39 | |
| MCD | 4:00pm | 93.73 | 93.75 | 92.61 | $92.86 | -0.8204 | |
| USO | 4:00pm | 33.75 | 34.31 | 33.64 | $34.07 | -0.03 | |
| WYNN | 4:00pm | 119.11 | 119.50 | 117.36 | $118.30 | -0.65 | |
| YHOO | 4:00pm | 16.16 | 16.24 | 15.83 | $16.00 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 18, 2012 Stocks