Stock Composite Index: November 13, 2012 Stocks

Post Date: 13th Nov, 2012 - 10:11pm / Post ID: #

Stock Exchange Closing November 13, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	84.97	86.11	84.68	$85.77	+0.61
AXP	4:04pm	55.06	55.52	54.71	$54.74	-0.78
CMCSA	4:00pm	36.04	36.585	35.75	$36.1114	-0.0536
CSCO	4:00pm	16.73	16.94	16.69	$16.85	-0.005
CTXS	4:00pm	58.80	58.89	57.58	$57.93	-1.36
DELL	4:00pm	9.25	9.48	9.21	$9.40	+0.055
DISH	4:00pm	35.27	35.77	35.16	$35.17	-0.57
EBAY	4:00pm	47.18	48.21	47.00	$47.7399	+0.2699
SLV	4:00pm	31.21	31.80	31.18	$31.40	+0.03
FB	4:00pm	19.72	20.11	19.56	$19.86	-0.21
FWLT	4:00pm	22.20	22.8245	22.09	$22.52	+0.05
GLD	4:00pm	166.66	167.9399	166.63	$167.10	-0.35
GILD	4:00pm	74.35	75.48	72.55	$72.69	-1.238
GOOG	4:00pm	663.00	667.60	658.23	$659.0532	-6.8468
HOLX	4:00pm	19.69	20.32	19.62	$20.25	-0.14
HSIC	4:00pm	77.07	78.05	76.9523	$77.63	+0.56
IACI	4:00pm	43.44	44.40	43.28	$43.66	-0.17
ISRG	4:00pm	532.60	539.75	530.00	$536.17	+2.53
OIL	4:00pm	20.42	20.67	20.376	$20.50	-0.09
JNPR	4:03pm	17.66	17.68	17.33	$17.35	-0.44
MAT	4:00pm	35.58	35.995	35.50	$35.50	-0.30
MCD	4:00pm	84.76	85.276	84.52	$84.64	-0.24
USO	4:00pm	31.31	31.69	31.27	$31.41	-0.18
WYNN	4:00pm	106.96	108.48	105.58	$106.93	-0.49
YHOO	4:00pm	17.42	17.85	17.38	$17.85	+0.34
Source for Information: Yahoo! Finance

Add Comment
Looking for more on stock composite index: november 13, 2012 stocks needs more feedback soon so that what or move ahead with discussion.

- Politics, Business, Civil, History - Posted: 13th Nov, 2012 - 10:11pm