Stock Exchange Closing April 13, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 162.82 | 164.72 | 162.34 | $162.49 | -0.89 | |
AXP | 4:00pm | 79.73 | 79.99 | 79.26 | $79.27 | -0.32 | |
CMCSA | 4:00pm | 59.63 | 59.80 | 58.73 | $58.78 | -1.03 | |
CSCO | 4:00pm | 27.96 | 28.28 | 27.94 | $27.98 | -0.06 | |
CTXS | 4:00pm | 63.630 | 64.000 | 63.110 | $63.475 | -0.325 | |
DELL | N/A | N/A | N/A | N/A | $N/A | N/A | |
DISH | 4:00pm | 71.97 | 72.05 | 70.32 | $70.45 | -1.38 | |
EBAY | 4:00pm | 57.16 | 58.23 | 56.79 | $56.94 | -0.40 | |
SLV | 4:00pm | 15.63 | 15.66 | 15.58 | $15.60 | -0.17 | |
FB | 4:00pm | 81.97 | 83.94 | 81.92 | $83.01 | +0.97 | |
FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
GLD | 4:00pm | 115.35 | 115.39 | 114.80 | $115.14 | -0.83 | |
GILD | 4:00pm | 102.01 | 103.82 | 102.00 | $102.28 | +0.51 | |
GOOG | 4:00pm | 539.44 | 544.06 | 537.31 | $539.17 | -0.84 | |
HOLX | 4:00pm | 33.270 | 33.460 | 33.100 | $33.175 | -0.125 | |
HSIC | 4:00pm | 141.91 | 143.15 | 141.91 | $142.14 | +0.29 | |
IACI | 4:00pm | 72.35 | 73.27 | 72.30 | $72.55 | +0.01 | |
ISRG | 4:00pm | 530.86 | 548.38 | 529.00 | $542.31 | +11.95 | |
OIL | 4:00pm | 11.23 | 11.28 | 10.97 | $11.08 | +0.05 | |
JNPR | 4:00pm | 23.77 | 23.95 | 23.59 | $23.60 | -0.17 | |
MAT | 4:00pm | 24.29 | 24.58 | 24.09 | $24.31 | +0.08 | |
MCD | 4:00pm | 97.41 | 97.75 | 97.07 | $97.44 | -0.36 | |
TWTR | 4:00pm | 51.99 | 52.29 | 51.45 | $51.62 | -0.32 | |
USO | 4:00pm | 18.73 | 18.80 | 18.34 | $18.50 | +0.09 | |
WYNN | 4:00pm | 135.00 | 135.49 | 133.34 | $133.60 | -2.42 | |
YHOO | 4:00pm | 45.25 | 45.59 | 44.72 | $44.77 | -0.41 | |
Source for Information: Yahoo! Finance |