
Stock Exchange Closing February 22, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 85.60 | 86.88 | 85.07 | $86.82 | +1.69 | ![]() |
AXP | 4:03pm | 61.86 | 62.58 | 61.79 | $62.57 | +1.03 | ![]() |
CMCSA | 4:00pm | 40.03 | 40.09 | 39.63 | $39.91 | -0.17 | ![]() |
CSCO | 4:00pm | 20.83 | 20.93 | 20.72 | $20.90 | +0.14 | ![]() |
CTXS | 4:00pm | 71.99 | 72.97 | 71.49 | $72.91 | +1.51 | ![]() |
DELL | 4:00pm | 13.83 | 14.095 | 13.80 | $13.92 | +0.10 | ![]() |
DISH | 4:00pm | 35.13 | 35.24 | 34.91 | $35.09 | +0.05 | ![]() |
EBAY | 4:00pm | 54.91 | 55.13 | 54.57 | $55.02 | +0.40 | ![]() |
SLV | 4:00pm | 27.625 | 27.83 | 27.43 | $27.83 | +0.10 | ![]() |
FB | 4:00pm | 27.63 | 27.63 | 26.82 | $27.13 | -0.153 | ![]() |
FWLT | 4:00pm | 24.94 | 25.065 | 24.14 | $24.72 | -0.06 | ![]() |
GLD | 4:00pm | 152.26 | 152.99 | 151.93 | $152.97 | +0.35 | ![]() |
GILD | 4:00pm | 41.66 | 42.49 | 41.6001 | $42.45 | +0.91 | ![]() |
GOOG | 4:00pm | 799.26 | 801.25 | 793.80 | $799.71 | +4.18 | ![]() |
HOLX | 4:00pm | 21.43 | 21.74 | 21.32 | $21.71 | +0.40 | ![]() |
HSIC | 4:00pm | 87.73 | 88.00 | 87.40 | $87.78 | +0.43 | ![]() |
IACI | 4:00pm | 41.95 | 42.095 | 41.56 | $41.87 | +0.30 | ![]() |
ISRG | 4:00pm | 573.78 | 579.43 | 570.00 | $574.05 | +12.80 | ![]() |
OIL | 4:00pm | 21.84 | 21.98 | 21.75 | $21.98 | +0.15 | ![]() |
JNPR | 4:04pm | 21.4501 | 21.64 | 21.26 | $21.45 | +0.12 | ![]() |
MAT | 4:00pm | 40.76 | 41.00 | 40.29 | $40.52 | +0.10 | ![]() |
MCD | 4:00pm | 94.23 | 95.25 | 93.85 | $95.25 | +1.11 | ![]() |
USO | 4:00pm | 33.44 | 33.63 | 33.30 | $33.60 | +0.17 | ![]() |
WYNN | 4:00pm | 116.15 | 117.85 | 115.02 | $117.34 | +1.81 | ![]() |
YHOO | 4:00pm | 20.90 | 21.31 | 20.85 | $21.22 | +0.39 | ![]() |
Source for Information: Yahoo! Finance |