Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 29, 2013 Stocks
- Politics, Business, Civil, History - Posted: 29th Mar, 2013 - 10:11pm
Posts: 1 - Views: 277
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 29th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 29, 2013 Stocks
| Stock Exchange Closing March 29, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 99.84 | 102.62 | 99.79 | $102.51 | +2.36 |  |
| AXP | 4:03pm | 67.31 | 67.48 | 67.00 | $67.46 | +0.31 | |
| CMCSA | 4:00pm | 41.59 | 42.01 | 41.52 | $41.98 | +0.23 | |
| CSCO | 4:00pm | 20.88 | 20.94 | 20.765 | $20.895 | +0.065 | |
| CTXS | 4:00pm | 70.55 | 72.26 | 70.29 | $72.15 | +0.75 | |
| DELL | 4:00pm | 14.34 | 14.38 | 14.25 | $14.33 | -0.01 |  |
| DISH | 4:00pm | 38.10 | 38.20 | 37.64 | $37.90 | -0.12 | |
| EBAY | 4:00pm | 52.11 | 54.505 | 51.45 | $54.22 | +2.15 | |
| SLV | 4:00pm | 27.52 | 27.675 | 27.26 | $27.43 | -0.30 | |
| FB | 4:00pm | 26.10 | 26.17 | 25.52 | $25.58 | -0.51 | |
| FWLT | 4:00pm | 22.74 | 22.97 | 22.58 | $22.85 | +0.175 | |
| GLD | 4:00pm | 154.53 | 154.80 | 154.22 | $154.47 | -0.89 | |
| GILD | 4:00pm | 47.90 | 49.48 | 47.85 | $48.94 | +1.22 | |
| GOOG | 4:00pm | 803.99 | 805.37 | 793.30 | $794.188 | -8.472 | |
| HOLX | 4:00pm | 22.33 | 22.63 | 22.30 | $22.60 | +0.20 | |
| HSIC | 4:00pm | 90.93 | 92.66 | 90.67 | $92.55 | +1.34 | |
| IACI | 4:00pm | 43.94 | 44.7901 | 43.87 | $44.68 | +0.78 | |
| ISRG | 4:00pm | 489.99 | 494.94 | 488.34 | $491.19 | +0.66 | |
| OIL | 3:59pm | 22.66 | 22.8238 | 22.6101 | $22.77 | +0.16 | |
| JNPR | 4:04pm | 18.66 | 18.78 | 18.47 | $18.54 | -0.13 | |
| MAT | 4:00pm | 43.49 | 43.925 | 43.35 | $43.77 | +0.42 | |
| MCD | 4:00pm | 98.70 | 99.78 | 98.67 | $99.69 | +0.79 | |
| USO | 4:00pm | 34.55 | 34.84 | 34.53 | $34.75 | +0.20 | |
| WYNN | 4:00pm | 123.82 | 125.409 | 123.36 | $125.16 | +1.03 | |
| YHOO | 4:00pm | 23.63 | 23.77 | 23.45 | $23.529 | -0.061 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 29, 2013 Stocks