Close Topic Options

Stock Composite Index: February 19, 2013 Stocks

Stock Exchange Closing February 19, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	83.51	84.27	82.92	$84.131	+0.521
AXP	4:02pm	61.67	62.40	61.67	$62.28	+0.59
CMCSA	4:00pm	41.33	41.57	41.20	$41.45	+0.21
CSCO	4:00pm	21.00	21.48	20.95	$21.46	+0.47
CTXS	4:00pm	72.79	73.55	72.55	$73.46	+0.84
DELL	4:00pm	13.80	13.84	13.65	$13.805	-0.005
DISH	4:00pm	36.73	36.75	35.975	$36.09	-0.84
EBAY	4:00pm	56.86	56.98	56.36	$56.68	-0.02
SLV	4:00pm	28.86	28.89	28.26	$28.445	-0.3883
FB	4:00pm	28.19	29.08	28.12	$28.93	+0.61
FWLT	4:00pm	25.90	26.00	25.69	$25.94	0.00
GLD	4:00pm	155.80	155.84	154.93	$155.33	-0.43
GILD	4:00pm	42.25	43.04	42.06	$42.28	+0.68
GOOG	3:59pm	795.99	807.00	795.28	$806.85	+13.96
HOLX	4:00pm	21.75	21.94	21.64	$21.89	-0.045
HSIC	3:59pm	88.74	89.935	88.5201	$89.30	+0.62
IACI	4:00pm	41.69	41.90	41.13	$41.89	+0.19
ISRG	4:00pm	567.06	583.00	566.53	$582.27	+13.06
OIL	4:00pm	22.68	22.91	22.63	$22.91	+0.18
JNPR	4:04pm	21.60	22.25	21.33	$22.25	+0.39
MAT	4:00pm	41.00	41.285	40.67	$41.20	+0.351
MCD	4:00pm	94.14	94.49	93.77	$93.85	-0.05
USO	4:00pm	34.66	34.97	34.57	$34.96	+0.24
WYNN	4:00pm	120.14	120.91	118.07	$120.39	-2.57
YHOO	4:00pm	20.99	21.41	20.97	$21.29	+0.275
Source for Information: Yahoo! Finance

Stocks February Index Composite Stock

Goodness! Google is at $800+ I thought they could never pass $the $750 mark nor even sustain the $700s.