Close Topic Options

Stock Composite Index: December 10, 2012 Stocks

Stock Exchange Closing December 10, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	87.96	89.81	87.73	$89.74	+1.42
AXP	4:03pm	56.67	56.95	56.42	$56.75	+0.14
CMCSA	4:00pm	36.97	37.54	36.90	$37.25	+0.22
CSCO	4:00pm	19.35	19.90	19.34	$19.79	+0.455
CTXS	4:00pm	61.99	63.35	61.8314	$62.56	+0.53
DELL	4:00pm	10.45	10.725	10.42	$10.63	+0.175
DISH	4:00pm	37.51	37.62	37.15	$37.15	-0.53
EBAY	4:00pm	51.94	51.99	50.79	$51.165	-0.575
SLV	4:00pm	32.30	32.32	32.12	$32.1403	+0.1103
FB	4:00pm	27.18	28.17	27.10	$27.84	+0.355
FWLT	4:00pm	23.20	23.96	22.8446	$23.72	+0.61
GLD	4:00pm	166.11	166.16	165.715	$165.80	+0.635
GILD	4:00pm	74.21	74.71	73.98	$74.25	+0.335
GOOG	4:00pm	685.24	691.65	683.79	$685.42	+1.21
HOLX	4:00pm	19.36	19.75	19.36	$19.71	+0.18
HSIC	4:00pm	79.79	80.50	79.73	$79.94	+0.05
IACI	4:00pm	44.61	44.8777	43.44	$43.48	-1.43
ISRG	4:00pm	517.15	526.90	517.15	$526.85	+8.56
OIL	4:00pm	20.67	20.69	20.38	$20.44	-0.12
JNPR	4:04pm	19.30	19.53	19.19	$19.28	-0.01
MAT	4:00pm	37.07	37.42	36.96	$37.07	0.00
MCD	4:00pm	89.97	90.17	89.01	$89.41	+0.93
USO	4:00pm	31.65	31.735	31.26	$31.39	-0.14
WYNN	4:00pm	110.39	110.49	108.92	$110.04	-0.22
YHOO	4:00pm	19.16	19.47	19.15	$19.43	+0.23
Source for Information: Yahoo! Finance

Stock Composite Index: December 10, 2012 Stocks

My thoughts on stock composite index: december 10, 2012 stocks is interesting swiftly how understanding the big picture forms.