![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing May 25, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 155.19 | 156.04 | 154.62 | $155.43 | +0.83 | ![]() |
AXP | 4:01pm | 77.49 | 77.92 | 77.26 | $77.44 | +0.32 | ![]() |
CMCSA | 4:00pm | 40.49 | 40.80 | 40.23 | $40.34 | +0.01 | ![]() |
CSCO | 4:00pm | 31.55 | 31.69 | 31.37 | $31.44 | -0.05 | ![]() |
CTXS | 4:00pm | 82.53 | 83.40 | 82.30 | $83.15 | +0.85 | ![]() |
HMC | 4:02pm | 27.72 | 27.74 | 27.59 | $27.65 | -0.32 | ![]() |
DISH | 4:00pm | 63.61 | 64.76 | 62.52 | $63.90 | +0.57 | ![]() |
EBAY | 4:00pm | 34.88 | 35.30 | 34.86 | $35.22 | +0.40 | ![]() |
SLV | 4:45pm | 16.29 | 16.32 | 16.21 | $16.23 | -0.05 | ![]() |
FB | 4:00pm | 150.30 | 152.59 | 149.95 | $151.96 | +1.92 | ![]() |
NFLX | 4:00pm | 160.85 | 164.10 | 160.55 | $163.05 | +5.30 | ![]() |
GLD | 4:45pm | 119.52 | 119.69 | 119.29 | $119.48 | -0.13 | ![]() |
GILD | 4:00pm | 64.50 | 64.83 | 64.21 | $64.56 | +0.25 | ![]() |
GOOG | 4:00pm | 957.33 | 972.63 | 955.47 | $969.54 | +14.58 | ![]() |
HOLX | 4:00pm | 43.01 | 43.64 | 42.93 | $43.50 | +0.50 | ![]() |
HSIC | 4:00pm | 182.02 | 183.84 | 181.67 | $183.26 | +1.63 | ![]() |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 903.86 | 911.41 | 900.02 | $907.57 | +7.70 | ![]() |
OIL | 4:45pm | 5.47 | 5.52 | 5.12 | $5.16 | -0.38 | ![]() |
JNPR | 4:02pm | 29.47 | 29.57 | 29.36 | $29.44 | +0.10 | ![]() |
MAT | 4:00pm | 22.53 | 22.63 | 22.01 | $22.18 | -0.23 | ![]() |
MCD | 4:00pm | 149.81 | 149.95 | 149.27 | $149.78 | +0.28 | ![]() |
TWTR | 4:00pm | 18.04 | 18.27 | 17.94 | $17.95 | -0.03 | ![]() |
USO | 4:45pm | 10.50 | 10.58 | 10.01 | $10.04 | -0.56 | ![]() |
WYNN | 4:00pm | 124.03 | 124.84 | 123.67 | $124.44 | +0.44 | ![]() |
YHOO | 4:00pm | 50.48 | 50.75 | 50.05 | $50.60 | +0.28 | ![]() |
Source for Information: Yahoo! Finance |