Close Topic Options

Stock Composite Index: April 28, 2015 Stocks

Stock Exchange Closing April 28, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.15	165.30	160.63	$162.49	+0.11
AXP	4:01pm	77.67	77.73	76.94	$77.49	+0.00
CMCSA	4:00pm	58.99	59.07	58.39	$59.00	+0.12
CSCO	4:00pm	28.80	29.33	28.76	$29.32	+0.43
CTXS	4:00pm	66.80	67.69	66.64	$67.51	+0.56
DELL	N/A	N/A	N/A	N/A	$N/A	N/A
DISH	4:00pm	68.90	69.25	67.58	$68.43	-1.25
EBAY	4:00pm	58.86	60.14	58.76	$59.48	+0.39
SLV	4:00pm	15.72	15.96	15.71	$15.87	+0.21
FB	4:00pm	81.87	81.90	80.23	$80.68	-1.23
FWLT	5:00pm	N/A	N/A	N/A	$27.52	+0.00
GLD	4:00pm	115.36	116.62	115.34	$116.33	+1.00
GILD	4:00pm	103.16	103.83	101.14	$103.72	+0.78
GOOG	4:00pm	553.85	556.02	550.37	$553.68	-1.69
HOLX	4:00pm	33.08	33.30	32.72	$33.04	-0.10
HSIC	4:00pm	139.77	140.28	138.36	$140.04	+0.05
IACI	4:00pm	71.21	71.98	70.39	$71.46	+0.11
ISRG	4:00pm	501.00	508.36	493.93	$504.94	+4.42
OIL	4:00pm	11.87	12.04	11.80	$11.85	+0.05
JNPR	4:00pm	26.30	26.93	26.15	$26.83	+0.39
MAT	4:00pm	28.600	28.790	28.370	$28.615	-0.185
MCD	4:00pm	96.27	96.89	95.78	$96.83	+0.39
TWTR	4:00pm	52.14	52.22	38.38	$42.27	-9.39
USO	4:00pm	19.62	19.88	19.52	$19.60	+0.08
WYNN	4:00pm	128.54	132.00	127.62	$130.48	+1.65
YHOO	4:00pm	44.34	44.57	43.94	$44.34	-0.02
Source for Information: Yahoo! Finance

Stock Composite Index: April 28, 2015 Stocks

Looking for more on stock composite index: april 28, 2015 stocks needs more feedback without delay for us to get conceive what are the ins and outs of it.