Stock Exchange Closing June 1, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 157.61 | 158.84 | 156.67 | $158.05 | +0.10 | |
AXP | 4:00pm | 65.44 | 65.96 | 65.18 | $65.91 | +0.15 | |
CMCSA | 4:00pm | 63.44 | 63.83 | 63.05 | $63.73 | +0.43 | |
CSCO | 4:00pm | 28.84 | 29.04 | 28.80 | $28.90 | -0.15 | |
CTXS | 4:00pm | 84.71 | 86.04 | 84.54 | $85.81 | +0.89 | |
HMC | 4:02pm | 27.81 | 27.81 | 27.54 | $27.70 | -0.28 | |
DISH | 4:00pm | 49.35 | 50.81 | 49.35 | $50.73 | +0.83 | |
EBAY | 4:00pm | 24.43 | 24.44 | 24.04 | $24.07 | -0.39 | |
SLV | 4:00pm | 15.19 | 15.25 | 15.04 | $15.17 | -0.02 | |
FB | 4:00pm | 118.45 | 119.08 | 117.82 | $118.78 | -0.03 | |
NFLX | 4:00pm | 101.58 | 101.92 | 100.16 | $101.51 | -1.06 | |
GLD | 4:00pm | 115.97 | 116.14 | 115.20 | $115.94 | -0.12 | |
GILD | 4:00pm | 87.23 | 87.30 | 86.31 | $86.58 | -0.48 | |
GOOG | 4:00pm | 734.53 | 737.21 | 730.66 | $734.15 | -1.57 | |
HOLX | 4:00pm | 34.27 | 34.73 | 34.09 | $34.66 | +0.25 | |
HSIC | 4:00pm | 173.36 | 173.95 | 172.30 | $173.10 | -0.63 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 632.25 | 639.02 | 627.49 | $637.69 | +2.98 | |
OIL | 4:00pm | 6.30 | 6.50 | 6.25 | $6.50 | +0.07 | |
JNPR | 4:00pm | 23.37 | 23.44 | 23.14 | $23.23 | -0.18 | |
MAT | 4:00pm | 31.72 | 31.83 | 31.43 | $31.83 | -0.05 | |
MCD | 4:00pm | 121.60 | 122.74 | 121.50 | $121.97 | -0.09 | |
TWTR | 4:02pm | 15.10 | 15.17 | 14.62 | $15.02 | -0.20 | |
USO | 4:00pm | 11.62 | 11.93 | 11.56 | $11.93 | +0.06 | |
WYNN | 4:00pm | 94.01 | 97.01 | 93.08 | $96.73 | +0.55 | |
YHOO | 4:00pm | 37.24 | 37.74 | 36.56 | $36.65 | -1.29 | |
Source for Information: Yahoo! Finance |