Stock Exchange Closing July 23, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 109.17 | 109.21 | 106.44 | $106.62 | -2.33 | |
AXP | 4:04pm | 75.03 | 75.18 | 74.355 | $74.41 | -0.31 | |
CMCSA | 4:00pm | 44.91 | 45.41 | 44.80 | $45.14 | +0.21 | |
CSCO | 4:00pm | 25.72 | 25.77 | 25.49 | $25.56 | -0.16 | |
CTXS | 4:00pm | 66.08 | 66.61 | 65.855 | $66.07 | +0.07 | |
DELL | 4:00pm | 13.03 | 13.05 | 12.85 | $12.88 | -0.14 | |
DISH | 4:00pm | 45.75 | 45.93 | 45.18 | $45.38 | -0.24 | |
EBAY | 4:00pm | 52.33 | 52.46 | 51.52 | $51.64 | -0.67 | |
SLV | 4:00pm | 19.54 | 19.81 | 19.51 | $19.77 | 0.00 | |
FB | 4:00pm | 26.10 | 26.30 | 25.97 | $26.13 | +0.085 | |
FWLT | 4:00pm | 22.30 | 22.5138 | 21.85 | $21.88 | -0.45 | |
GLD | 4:00pm | 128.70 | 130.1399 | 128.35 | $129.71 | +0.87 | |
GILD | 4:00pm | 59.97 | 60.15 | 59.05 | $59.12 | -0.59 | |
GOOG | 4:00pm | 910.70 | 913.00 | 899.57 | $903.80 | -6.90 | |
HOLX | 4:00pm | 22.27 | 23.04 | 22.18 | $22.95 | +0.78 | |
HSIC | 4:00pm | 103.84 | 104.0599 | 103.15 | $103.31 | -0.64 | |
IACI | 4:00pm | 52.04 | 52.35 | 51.51 | $51.96 | +0.02 | |
ISRG | 4:00pm | 396.21 | 398.97 | 391.40 | $394.62 | -1.29 | |
OIL | 4:00pm | 24.891 | 25.2645 | 24.88 | $25.19 | +0.17 | |
JNPR | 4:02pm | 20.85 | 21.43 | 20.63 | $21.34 | +0.59 | |
MAT | 4:00pm | 42.20 | 42.80 | 42.095 | $42.41 | +0.33 | |
MCD | 4:00pm | 97.45 | 97.72 | 96.68 | $96.76 | -0.82 | |
USO | 4:00pm | 37.74 | 38.19 | 37.72 | $38.09 | +0.17 | |
WYNN | 4:00pm | 133.25 | 133.59 | 131.43 | $131.52 | -1.86 | |
YHOO | 4:00pm | 27.99 | 28.04 | 27.21 | $27.36 | -0.50 | |
Source for Information: Yahoo! Finance |