Stock Exchange Closing March 30, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 67.66 | 68.00 | 67.25 | $67.97 | +0.65 | |
AXP | 4:00pm | 58.18 | 58.31 | 57.535 | $57.86 | -0.03 | |
CMCSA | 4:00pm | 29.97 | 30.05 | 29.73 | $30.01 | +0.18 | |
CSCO | 4:00pm | 21.15 | 21.19 | 20.98 | $21.15 | +0.12 | |
CTXS | 4:00pm | 78.67 | 79.62 | 78.22 | $78.91 | +0.53 | |
DELL | 4:00pm | 16.66 | 16.78 | 16.57 | $16.595 | -0.005 | |
DISH | 4:00pm | 32.56 | 33.16 | 32.50 | $32.93 | +0.37 | |
EBAY | 4:00pm | 37.31 | 37.40 | 36.67 | $36.90 | -0.09 | |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | |
FWLT | 4:00pm | 22.87 | 23.02 | 22.66 | $22.76 | +0.07 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 47.95 | 48.98 | 47.93 | $48.86 | +1.09 | |
GOOG | 4:00pm | 651.75 | 653.49 | 641.00 | $641.24 | -7.17 | |
HOLX | 4:00pm | 21.88 | 21.89 | 21.52 | $21.55 | -0.19 | |
HSIC | 4:00pm | 76.40 | 76.40 | 75.67 | $75.68 | -0.17 | |
IACI | 4:00pm | 48.96 | 49.595 | 48.815 | $49.09 | +0.20 | |
ISRG | 4:00pm | 546.66 | 547.412 | 538.1393 | $541.75 | -1.93 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 23.00 | 23.06 | 22.65 | $22.88 | +0.01 | |
MAT | 4:00pm | 34.22 | 34.37 | 33.64 | $33.66 | -0.37 | |
MCD | 4:02pm | 97.88 | 98.25 | 97.76 | $98.10 | +0.46 | |
WFMI | 3:12pm | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 126.25 | 126.566 | 123.77 | $124.88 | -0.05 | |
YHOO | 4:00pm | 15.35 | 15.42 | 15.18 | $15.22 | -0.08 | |
Source for Information: Yahoo! Finance |