Stock Exchange Closing December 2, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.30 | 58.42 | 57.72 | $58.10 | +0.10 | |
AXP | 4:00pm | 48.34 | 49.02 | 48.14 | $48.23 | +0.44 | |
CMCSA | 4:00pm | 23.28 | 23.70 | 22.87 | $23.36 | +0.79 | |
CSCO | 4:00pm | 18.68 | 18.98 | 18.53 | $18.55 | -0.03 | |
CTXS | 4:00pm | 72.06 | 72.72 | 70.70 | $70.78 | -0.57 | |
DELL | 4:00pm | 15.89 | 16.00 | 15.70 | $15.70 | -0.10 | |
DISH | 4:00pm | 25.10 | 26.45 | 25.01 | $26.21 | +1.63 | |
EBAY | 4:00pm | 30.01 | 30.285 | 29.58 | $29.60 | -0.08 | |
ERTS | 4:00pm | 23.67 | 23.80 | 22.95 | $22.995 | -0.33 | |
FWLT | 4:00pm | 18.88 | 19.49 | 18.81 | $19.14 | +0.63 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 39.98 | 40.0101 | 39.20 | $39.40 | -0.27 | |
GOOG | 4:00pm | 617.36 | 624.00 | 616.26 | $620.36 | +6.59 | |
HOLX | 4:00pm | 17.67 | 17.98 | 17.02 | $17.16 | -0.39 | |
HSIC | 4:00pm | 65.08 | 65.56 | 63.78 | $64.05 | -0.55 | |
IACI | 4:00pm | 42.46 | 42.84 | 42.23 | $42.45 | +0.27 | |
ISRG | 4:00pm | 440.00 | 445.70 | 429.07 | $433.85 | -1.74 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 22.52 | 22.82 | 22.36 | $22.60 | +0.35 | |
MAT | 4:00pm | 28.89 | 28.96 | 28.40 | $28.45 | -0.28 | |
MCD | 4:00pm | 96.37 | 96.47 | 95.32 | $95.70 | +0.20 | |
WFMI | 9:55am | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 121.17 | 121.50 | 118.27 | $118.41 | -0.55 | |
YHOO | 4:00pm | 16.35 | 16.41 | 16.03 | $16.05 | -0.18 | |
Source for Information: Yahoo! Finance |