Stock Exchange Closing October 19, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 89.82 | 89.82 | 86.70 | $87.16 | -2.63 | |
AXP | 4:02pm | 57.65 | 57.70 | 56.51 | $56.86 | -0.75 | |
CMCSA | 4:00pm | 37.31 | 37.50 | 36.62 | $36.95 | -0.34 | |
CSCO | 4:00pm | 18.53 | 18.60 | 18.00 | $18.0401 | -0.5649 | |
CTXS | 4:00pm | 64.97 | 65.97 | 64.10 | $64.16 | -0.75 | |
DELL | 4:00pm | 9.80 | 9.85 | 9.55 | $9.55 | -0.25 | |
DISH | 4:00pm | 35.72 | 35.73 | 35.10 | $35.47 | -0.27 | |
EBAY | 4:00pm | 50.70 | 50.80 | 49.57 | $49.97 | -0.86 | |
SLV | 4:00pm | 31.55 | 31.56 | 30.92 | $31.0945 | -0.6355 | |
FB | 4:00pm | 18.995 | 19.06 | 18.80 | $19.00 | +0.025 | |
FWLT | 4:00pm | 23.92 | 24.12 | 22.88 | $22.97 | -1.07 | |
GLD | 4:00pm | 168.42 | 168.45 | 166.23 | $166.97 | -1.8191 | |
GILD | 4:00pm | 68.42 | 68.63 | 66.36 | $66.59 | -1.70 | |
GOOG | 4:00pm | 705.92 | 706.70 | 672.00 | $681.79 | -13.21 | |
HOLX | 4:00pm | 21.38 | 21.47 | 20.37 | $20.4601 | -0.9299 | |
HSIC | 4:00pm | 75.31 | 75.50 | 74.52 | $74.908 | -0.652 | |
IACI | 4:00pm | 52.67 | 52.97 | 52.17 | $52.69 | +0.03 | |
ISRG | 4:00pm | 538.00 | 546.07 | 536.00 | $538.35 | +2.53 | |
OIL | 4:00pm | 22.54 | 22.58 | 21.76 | $21.80 | -0.51 | |
JNPR | 4:06pm | 18.25 | 18.38 | 17.69 | $17.79 | -0.41 | |
MAT | 4:00pm | 37.91 | 37.96 | 37.13 | $37.50 | -0.29 | |
MCD | 4:00pm | 90.07 | 90.25 | 88.55 | $88.72 | -4.14 | |
USO | 4:00pm | 34.45 | 34.4618 | 33.27 | $33.34 | -0.73 | |
WYNN | 4:00pm | 117.90 | 117.90 | 114.79 | $115.62 | -2.68 | |
YHOO | 4:00pm | 16.00 | 16.03 | 15.83 | $15.84 | -0.16 | |
Source for Information: Yahoo! Finance |