Close Topic Options

Stock Composite Index: December 18, 2013 Stocks

Stock Exchange Closing December 18, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	111.30	112.75	109.71	$112.73	+1.73
AXP	4:02pm	84.3001	86.12	83.551	$85.99	+1.88
CMCSA	4:00pm	49.26	50.30	48.70	$50.27	+1.22
CSCO	4:00pm	20.87	21.04	20.5175	$21.00	+0.08
CTXS	4:00pm	58.00	59.26	57.83	$59.23	+1.30
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	54.99	55.46	54.04	$55.29	+0.30
EBAY	4:00pm	52.84	53.18	51.56	$53.13	+0.55
SLV	4:00pm	19.24	19.52	18.93	$19.09	-0.05
FB	4:00pm	54.86	55.89	53.75	$55.57	+0.71
FWLT	4:00pm	31.99	32.05	31.37	$32.00	+0.16
GLD	4:00pm	119.00	120.05	117.29	$117.61	-1.04
GILD	4:00pm	72.31	73.68	70.62	$73.59	+3.51
GOOG	4:00pm	1071.85	1084.95	1059.04	$1084.75	+14.89
HOLX	4:00pm	22.38	22.43	22.10	$22.39	+0.07
HSIC	4:00pm	111.87	113.18	110.40	$113.15	+1.75
IACI	4:00pm	58.84	60.21	58.54	$60.09	+1.04
ISRG	4:00pm	356.52	362.81	354.50	$361.24	+5.31
OIL	4:00pm	22.93	23.02	22.82	$22.93	+0.14
JNPR	4:03pm	20.92	21.30	20.705	$21.29	+0.33
MAT	4:00pm	44.74	45.24	44.24	$45.18	+0.48
MCD	4:01pm	94.66	95.95	94.57	$95.93	+1.55
TWTR	4:00pm	57.00	57.00	54.23	$55.51	-0.94
USO	4:00pm	35.05	35.189	34.90	$35.03	+0.16
WYNN	4:00pm	183.53	186.96	181.50	$186.67	+4.19
YHOO	4:00pm	39.53	40.04	38.82	$40.04	+0.53
Source for Information: Yahoo! Finance

Stock Composite Index: December 18, 2013 Stocks

I'd like this thread stock composite index: december 18, 2013 stocks needs to be emphasized soon to understand stock composite index: december correct find out.