Stock Exchange Closing March 21, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 67.71 | 67.71 | 67.02 | $67.05 | -0.53 | |
AXP | 4:00pm | 57.08 | 57.50 | 56.91 | $57.05 | +0.14 | |
CMCSA | 4:00pm | 29.77 | 29.90 | 29.53 | $29.71 | -0.06 | |
CSCO | 4:00pm | 20.55 | 20.65 | 20.35 | $20.50 | -0.07 | |
CTXS | 4:00pm | 77.08 | 79.06 | 77.00 | $78.47 | +1.66 | |
DELL | 4:00pm | 17.17 | 17.27 | 17.03 | $17.22 | +0.06 | |
DISH | 4:00pm | 31.17 | 32.76 | 31.16 | $32.35 | +1.15 | |
EBAY | 4:00pm | 37.40 | 37.685 | 37.125 | $37.42 | +0.03 | |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | |
FWLT | 4:00pm | 23.40 | 23.51 | 22.87 | $23.15 | -0.15 | |
GENZ | 10:-230am | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 47.04 | 47.04 | 46.18 | $46.30 | -0.62 | |
GOOG | 4:00pm | 633.50 | 647.39 | 632.51 | $639.98 | +6.49 | |
HOLX | 4:00pm | 21.27 | 21.36 | 20.99 | $21.07 | -0.16 | |
HSIC | 4:00pm | 76.42 | 76.46 | 75.72 | $75.87 | -0.31 | |
IACI | 4:00pm | 49.41 | 49.82 | 49.31 | $49.51 | +0.17 | |
ISRG | 4:00pm | 531.45 | 535.85 | 530.37 | $532.92 | +1.29 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:04pm | 20.87 | 21.35 | 20.87 | $21.18 | +0.03 | |
MAT | 4:00pm | 33.48 | 33.55 | 33.30 | $33.32 | -0.18 | |
MCD | 4:00pm | 97.53 | 97.82 | 96.72 | $96.72 | -0.93 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 128.20 | 129.95 | 127.70 | $128.87 | +0.86 | |
YHOO | 4:00pm | 15.43 | 15.61 | 15.17 | $15.51 | +0.10 | |
Source for Information: Yahoo! Finance |