Close Topic Options

Stock Composite Index: February 17, 2016 Stocks

Stock Exchange Closing February 17, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	148.21	151.52	147.40	$151.07	+3.92
AXP	4:00pm	53.50	54.00	53.30	$53.61	+0.43
CMCSA	4:00pm	57.73	58.31	57.32	$57.70	+0.22
CSCO	4:00pm	26.17	26.59	26.08	$26.46	+0.62
CTXS	4:00pm	66.08	69.76	65.87	$69.22	+3.55
HMC	4:01pm	26.17	26.35	26.13	$26.24	+0.31
DISH	3:59pm	45.21	46.46	44.65	$46.07	+1.92
EBAY	4:00pm	23.08	23.28	22.90	$23.22	+0.27
SLV	4:00pm	14.55	14.65	14.52	$14.54	+0.03
FB	4:00pm	102.02	105.72	100.40	$105.20	+3.59
NFLX	4:00pm	90.12	94.77	89.64	$94.76	+5.71
GLD	4:00pm	115.47	116.07	114.89	$115.48	+0.71
GILD	4:00pm	91.15	91.50	88.66	$89.36	-1.79
GOOG	4:00pm	698.09	709.75	691.38	$708.40	+17.40
HOLX	4:00pm	34.07	34.68	33.84	$34.47	+0.64
HSIC	4:00pm	162.46	164.51	161.00	$164.01	+2.15
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	535.54	542.50	532.00	$541.86	+6.70
OIL	4:00pm	4.60	4.85	4.53	$4.84	+0.24
JNPR	4:01pm	23.35	23.60	23.30	$23.57	+0.36
MAT	4:00pm	31.00	31.93	30.66	$31.91	+1.56
MCD	4:00pm	119.18	119.40	116.72	$118.64	-0.54
TWTR	4:00pm	16.47	17.60	16.43	$17.46	+1.10
USO	4:00pm	8.43	8.90	8.39	$8.78	+0.47
WYNN	4:00pm	75.61	78.27	73.66	$76.21	+1.56
YHOO	3:59pm	29.47	29.66	29.06	$29.37	+0.09
Source for Information: Yahoo! Finance

Stock Composite Index: February 17, 2016 Stocks

What's up with stock composite index: february 17, 2016 stocks can be relevant ASAP to see the erroneous opinions about stock composite index: february from the truth.