Close Topic Options

Stock Composite Index: January 28, 2014 Stocks

Stock Exchange Closing January 28, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	118.39	121.87	118.31	$120.70	+2.18
AXP	4:00pm	85.85	87.18	85.60	$86.64	+0.92
CMCSA	4:00pm	54.02	54.13	52.81	$53.35	+0.86
CSCO	4:00pm	21.89	22.00	21.70	$21.75	-0.25
CTXS	4:00pm	58.41	59.17	58.26	$58.73	+0.59
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	55.03	55.74	55.00	$55.40	+0.62
EBAY	4:00pm	52.93	53.62	52.86	$53.16	+0.28
SLV	4:00pm	18.99	18.99	18.74	$18.85	-0.04
FB	4:00pm	54.13	55.28	54.00	$55.14	+1.59
FWLT	4:00pm	29.90	30.31	29.87	$30.09	+0.29
GLD	4:00pm	121.32	121.40	120.41	$120.95	-0.01
GILD	4:00pm	N/A	81.1692	79.82	$80.67	+1.81
GOOG	4:00pm	1109.9399	1125.749	1109.9399	$1123.01	+21.78
HOLX	4:00pm	21.04	21.33	20.845	$20.95	-0.03
HSIC	4:00pm	113.13	114.16	112.46	$114.16	+1.22
IACI	4:00pm	70.80	72.23	70.54	$71.83	+1.37
ISRG	4:00pm	406.87	414.87	406.43	$409.54	+0.91
OIL	4:00pm	22.61	22.78	22.61	$22.70	+0.37
JNPR	4:02pm	27.37	27.59	27.11	$27.51	-0.41
MAT	4:00pm	43.15	43.4155	42.945	$42.99	-0.05
MCD	4:00pm	N/A	94.64	94.10	$94.18	+0.11
TWTR	4:00pm	57.42	60.85	57.35	$60.44	+2.53
USO	4:00pm	N/A	34.8501	34.59	$34.69	+0.46
WYNN	4:00pm	193.00	198.80	193.00	$197.15	+5.32
YHOO	4:00pm	36.56	38.32	36.52	$38.22	+1.57
Source for Information: Yahoo! Finance

Stock Composite Index: January 28, 2014 Stocks

stock composite index: january is strange but it stock composite index: january 28, 2014 stocks this needs looking into in quick fashion to know understanding to get the facts.