Stock Composite Index: August 14, 2014 Stocks

- Politics, Business, Civil, History - Posted: 14th Aug, 2014 - 10:38pm

Text RPG Play Text RPG ?
 

Posts: 2 - Views: 432
Reply Add Reply
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Aug, 2014 - 10:11pm / Post ID: #

NOTE: Informer [?]

Stock Composite Index: August 14, 2014 Stocks

Stock Exchange Closing August 14, 2014
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm125.055132.52124.8105$131.86+4.52 $quote->symbol Stock Rate
AXP4:00pm87.5087.804287.10$87.27-0.13 $quote->symbol Stock Rate
CMCSA4:00pm54.1954.4254.08$54.37+0.26 $quote->symbol Stock Rate
CSCO4:00pm24.9324.9424.32$24.54-0.66 $quote->symbol Stock Rate
CTXS4:00pm69.2569.4168.65$69.12-0.17 $quote->symbol Stock Rate
DELLN/AN/AN/AN/A$0.00N/A $quote->symbol Stock Rate
DISH4:00pm63.3164.3763.13$64.36+1.18 $quote->symbol Stock Rate
EBAY4:00pm53.0053.1652.805$52.93-0.01 $quote->symbol Stock Rate
SLV4:00pm19.1019.1819.05$19.10+0.06 $quote->symbol Stock Rate
FB4:00pm73.9674.3873.69$74.296+0.526 $quote->symbol Stock Rate
FWLT4:00pm32.0932.3732.05$32.255+0.275 $quote->symbol Stock Rate
GLD4:00pm126.24126.53126.13$126.31+0.11 $quote->symbol Stock Rate
GILD4:00pm94.5896.3794.24$96.36+2.38 $quote->symbol Stock Rate
GOOG4:00pm576.15577.90570.88$574.65-0.13 $quote->symbol Stock Rate
HOLX4:00pm26.0526.3525.98$26.28+0.27 $quote->symbol Stock Rate
HSIC4:00pm117.98118.52117.505$118.47+0.62 $quote->symbol Stock Rate
IACI4:00pm65.0066.5264.88$66.38+1.61 $quote->symbol Stock Rate
ISRG4:00pm454.70460.73452.45$460.39+5.04 $quote->symbol Stock Rate
OIL4:00pm23.4423.459922.91$22.9446-0.6354 $quote->symbol Stock Rate
JNPR4:00pm23.4523.6522.95$23.00-0.58 $quote->symbol Stock Rate
MAT4:00pm35.2635.31534.85$35.17+0.04 $quote->symbol Stock Rate
MCD4:03pm93.6593.8993.261$93.66-0.30 $quote->symbol Stock Rate
TWTR4:00pm44.4045.3444.0436$45.33+1.18 $quote->symbol Stock Rate
USO4:00pm35.8435.8635.04$35.11-0.91 $quote->symbol Stock Rate
WYNN4:00pm202.07203.50200.60$202.23+0.89 $quote->symbol Stock Rate
YHOO4:00pm36.2736.4236.1664$36.36+0.17 $quote->symbol Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:
14th Aug, 2014 - 10:38pm / Post ID: #
Quote

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $573.21 for the day closing Friday, August 15, 2014.


International Level: Envoy / Political Participation: 240 ActivistPoliticianEnvoy 24%




Comment Add Comment As A Guest
Important Guest, please be considerate by using the appropriate tags as well as checking your grammar before submitting or it will be deleted. See: Constructive Posting Policy.

# Characters:
0
# Words:
0
# Sentences:
0
# Paragraphs:
0
Reading Time:
0
Optional:
Search

Tip TIP: Press above button ONCE only. If you come back here via the [Back] button on your browser then you will need to click [More Options] button (below) first in order to re-enable your ability to Post.

 
> TOPIC: Stock Composite Index: August 14, 2014 Stocks
« Next Oldest | Politics, Business, Civil & History | Next Newest »
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2026
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,