Stock Exchange Closing September 16, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:15pm | 137.97 | 139.55 | 136.95 | $139.33 | +1.36 | |
AXP | 4:00pm | 87.16 | 88.70 | 86.88 | $88.36 | +0.98 | |
CMCSA | 4:15pm | 57.06 | 57.27 | 56.78 | $57.23 | +0.21 | |
CSCO | 4:15pm | 24.99 | 25.415 | 24.98 | $25.22 | +0.16 | |
CTXS | 4:00pm | 71.66 | 71.82 | 70.88 | $71.57 | -0.08 | |
DELL | 9:13am | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:15pm | 65.41 | 65.90 | 65.03 | $65.54 | -0.20 | |
EBAY | 4:15pm | 50.98 | 51.88 | 50.56 | $51.61 | +0.65 | |
SLV | 4:00pm | 17.98 | 18.12 | 17.86 | $17.95 | +0.03 | |
FB | 4:15pm | 73.52 | 76.23 | 73.07 | $76.08 | +1.50 | |
FWLT | 4:00pm | 31.37 | 31.42 | 31.04 | $31.29 | -0.12 | |
GLD | 4:00pm | 118.85 | 119.43 | 118.44 | $118.83 | +0.19 | |
GILD | 4:15pm | 99.86 | 104.97 | 99.23 | $104.76 | +3.77 | |
GOOG | 4:00pm | 573.71 | 581.50 | 572.66 | $579.95 | +6.85 | |
HOLX | 4:00pm | 24.54 | 24.85 | 24.285 | $24.80 | +0.23 | |
HSIC | 4:00pm | 116.02 | 117.05 | 115.54 | $116.695 | +0.675 | |
IACI | 4:15pm | 69.53 | 69.91 | 68.86 | $69.44 | -0.26 | |
ISRG | 4:00pm | 468.29 | 476.98 | 463.08 | $474.68 | +5.90 | |
OIL | 4:00pm | 22.73 | 23.16 | 22.72 | $23.05 | +0.50 | |
JNPR | 4:01pm | 23.01 | 23.01 | 22.49 | $22.80 | -0.23 | |
MAT | 4:00pm | 34.13 | 34.355 | 34.07 | $34.08 | -0.24 | |
MCD | 4:00pm | 93.27 | 94.11 | 93.25 | $93.75 | +0.28 | |
TWTR | 4:00pm | 48.70 | 50.91 | 48.40 | $50.83 | +1.45 | |
USO | 4:00pm | 34.81 | 35.42 | 34.77 | $35.25 | +0.69 | |
WYNN | 4:00pm | 175.44 | 181.03 | 172.525 | $179.87 | -0.85 | |
YHOO | 4:15pm | 42.69 | 42.96 | 41.69 | $42.71 | +0.16 | |
Source for Information: Yahoo! Finance |